Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.794 3.794 3.617 3.631 409,097 -0.14(-3.71%)
Jan 29, 2004 3.688 3.783 3.655 3.771 686,553 +0.10(+2.68%)
Jan 28, 2004 3.823 3.850 3.617 3.672 818,510 -0.17(-4.50%)
Jan 27, 2004 3.926 4.001 3.810 3.845 379,178 -0.12(-2.93%)
Jan 26, 2004 3.971 3.990 3.725 3.961 872,048 -0.13(-3.22%)
Jan 23, 2004 4.220 4.245 3.991 4.093 713,637 -0.13(-3.08%)
Jan 22, 2004 4.276 4.287 4.207 4.223 484,366 -0.05(-1.19%)
Jan 21, 2004 4.326 4.358 4.252 4.274 326,900 -0.09(-2.00%)
Jan 20, 2004 4.299 4.364 4.209 4.361 655,374 +0.06(+1.44%)
Jan 16, 2004 4.220 4.309 4.183 4.299 434,292 +0.10(+2.38%)
Jan 15, 2004 4.207 4.271 4.144 4.199 367,992 +0.00(+0.04%)
Jan 14, 2004 4.223 4.287 4.172 4.198 346,095 -0.00(-0.12%)
Jan 13, 2004 4.342 4.342 4.144 4.202 638,715 -0.12(-2.72%)
Jan 12, 2004 4.376 4.382 4.271 4.320 363,482 +0.08(+1.95%)
Jan 09, 2004 4.263 4.277 4.214 4.237 280,794 +0.01(+0.19%)
Jan 08, 2004 4.255 4.255 4.145 4.229 339,418 +0.03(+0.79%)
Jan 07, 2004 4.195 4.282 4.195 4.196 356,484 +0.02(+0.49%)
Jan 06, 2004 4.191 4.299 4.158 4.176 633,329 -0.05(-1.09%)
Jan 05, 2004 4.214 4.406 4.191 4.222 1,067,621 +0.12(+2.90%)
Jan 02, 2004 4.072 4.191 3.993 4.102 389,571 +0.11(+2.74%)
Dec 31, 2003 4.074 4.128 3.990 3.993 366,896 -0.05(-1.33%)
Dec 30, 2003 4.160 4.207 4.025 4.047 680,333 -0.16(-3.77%)
Dec 29, 2003 4.247 4.247 4.128 4.206 690,219 +0.11(+2.59%)
Dec 26, 2003 3.985 4.123 3.931 4.099 293,407 +0.14(+3.61%)
Dec 24, 2003 3.945 4.001 3.909 3.956 254,122 +0.03(+0.89%)
Dec 23, 2003 3.915 3.961 3.866 3.921 401,435 -0.04(-0.92%)
Dec 22, 2003 3.969 3.969 3.788 3.958 500,018 +0.11(+2.76%)
Dec 19, 2003 3.969 3.969 3.828 3.852 716,188 -0.06(-1.58%)
Dec 18, 2003 3.982 3.982 3.855 3.914 915,603 -0.04(-1.08%)
Dec 17, 2003 4.072 4.088 3.777 3.956 1,014,647 +0.00(+0.08%)
Dec 16, 2003 3.806 4.048 3.771 3.953 1,786,058 +0.27(+7.37%)
Dec 15, 2003 3.721 3.891 3.339 3.682 1,956,557 +0.40(+12.35%)
Dec 12, 2003 3.255 3.277 3.202 3.277 190,950 +0.03(+1.08%)
Dec 11, 2003 3.091 3.267 3.091 3.242 238,718 +0.11(+3.39%)
Dec 10, 2003 3.272 3.272 3.118 3.136 314,535 -0.06(-1.79%)
Dec 09, 2003 3.171 3.294 3.161 3.193 444,322 -0.04(-1.28%)
Dec 08, 2003 3.201 3.259 3.185 3.234 446,741 +0.00(+0.05%)
Dec 05, 2003 3.136 3.223 3.112 3.232 537,690 +0.10(+3.09%)
Dec 04, 2003 3.144 3.151 3.056 3.136 593,937 +0.04(+1.44%)
Dec 03, 2003 3.018 3.144 3.018 3.091 484,725 +0.08(+2.80%)
Dec 02, 2003 3.004 3.155 2.956 3.007 513,500 -0.07(-2.42%)
Dec 01, 2003 2.915 3.086 2.915 3.082 804,155 +0.13(+4.58%)
Nov 28, 2003 2.910 2.964 2.902 2.947 107,842 +0.03(+0.87%)
Nov 26, 2003 2.939 2.956 2.823 2.921 362,090 -0.01(-0.38%)
Nov 25, 2003 2.936 2.937 2.861 2.932 301,384 +0.02(+0.71%)
Nov 24, 2003 2.912 2.937 2.890 2.912 759,526 +0.06(+2.17%)
Nov 21, 2003 2.834 2.855 2.786 2.850 421,657 +0.03(+1.24%)
Nov 20, 2003 2.842 2.842 2.778 2.815 730,196 -0.00(-0.06%)
Nov 19, 2003 2.724 2.913 2.699 2.816 2,536,011 +0.33(+13.50%)
Nov 18, 2003 2.443 2.534 2.421 2.481 430,405 +0.02(+0.64%)
Nov 17, 2003 2.383 2.477 2.381 2.466 138,167 +0.08(+3.33%)
Nov 14, 2003 2.445 2.458 2.386 2.386 161,160 -0.05(-2.08%)
Nov 13, 2003 2.389 2.462 2.370 2.437 121,752 +0.05(+2.13%)
Nov 12, 2003 2.389 2.413 2.343 2.386 206,438 +0.02(+0.80%)
Nov 11, 2003 2.501 2.545 2.321 2.367 364,698 -0.11(-4.36%)
Nov 10, 2003 2.524 2.524 2.459 2.475 144,324 -0.04(-1.64%)
Nov 07, 2003 2.483 2.524 2.480 2.516 191,309 +0.06(+2.46%)
Nov 06, 2003 2.404 2.470 2.404 2.456 188,792 +0.05(+2.11%)
Nov 05, 2003 2.375 2.437 2.375 2.405 135,868 +0.00(+0.07%)
Nov 04, 2003 2.426 2.432 2.378 2.404 191,302 -0.04(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.