Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.490 8.519 8.398 8.427 6,365,198 -0.09(-1.08%)
Dec 30, 2004 8.559 8.559 8.467 8.519 5,688,493 +0.03(+0.41%)
Dec 29, 2004 8.501 8.565 8.478 8.484 6,347,824 -0.08(-0.94%)
Dec 28, 2004 8.542 8.599 8.484 8.565 5,959,001 +0.08(+0.95%)
Dec 27, 2004 8.519 8.616 8.461 8.484 5,513,192 -0.03(-0.41%)
Dec 23, 2004 8.536 8.570 8.473 8.519 6,325,412 -0.02(-0.20%)
Dec 22, 2004 8.467 8.634 8.461 8.536 14,575,829 +0.07(+0.82%)
Dec 21, 2004 8.415 8.519 8.398 8.467 14,860,063 +0.03(+0.34%)
Dec 20, 2004 8.237 8.490 8.237 8.438 18,541,200 +0.18(+2.23%)
Dec 17, 2004 8.145 8.260 8.110 8.254 15,990,742 +0.07(+0.84%)
Dec 16, 2004 8.214 8.248 8.168 8.185 8,127,063 -0.04(-0.49%)
Dec 15, 2004 8.283 8.340 8.168 8.225 15,589,410 -0.02(-0.21%)
Dec 14, 2004 8.214 8.283 8.185 8.242 13,068,140 +0.05(+0.63%)
Dec 13, 2004 8.202 8.219 8.145 8.191 10,313,890 +0.01(+0.07%)
Dec 10, 2004 8.219 8.288 8.127 8.185 12,802,497 -0.01(-0.14%)
Dec 09, 2004 8.156 8.214 8.116 8.196 12,396,647 +0.02(+0.21%)
Dec 08, 2004 8.196 8.242 8.168 8.179 11,879,606 -0.01(-0.14%)
Dec 07, 2004 8.185 8.254 8.156 8.191 14,029,427 -0.02(-0.28%)
Dec 06, 2004 8.173 8.248 8.168 8.214 10,565,113 -0.02(-0.28%)
Dec 03, 2004 8.191 8.306 8.156 8.237 15,869,300 +0.05(+0.56%)
Dec 02, 2004 8.139 8.202 8.093 8.191 17,826,968 +0.05(+0.64%)
Dec 01, 2004 8.150 8.214 7.822 8.139 19,735,814 -0.02(-0.28%)
Nov 30, 2004 8.150 8.214 8.121 8.162 10,201,829 -0.03(-0.35%)
Nov 29, 2004 8.260 8.271 8.104 8.191 12,051,432 -0.01(-0.14%)
Nov 26, 2004 8.116 8.231 8.070 8.202 5,604,230 +0.10(+1.21%)
Nov 24, 2004 8.081 8.116 8.029 8.104 11,215,584 -0.01(-0.07%)
Nov 23, 2004 8.110 8.127 8.047 8.110 11,475,147 +0.00(+0.00%)
Nov 22, 2004 8.098 8.145 8.024 8.110 11,493,042 -0.03(-0.42%)
Nov 19, 2004 8.283 8.288 8.075 8.145 12,931,931 -0.11(-1.32%)
Nov 18, 2004 8.237 8.294 8.202 8.254 9,576,898 +0.02(+0.21%)
Nov 17, 2004 8.196 8.277 8.185 8.237 11,535,607 +0.06(+0.70%)
Nov 16, 2004 8.219 8.225 8.139 8.179 8,775,623 -0.08(-0.98%)
Nov 15, 2004 8.185 8.317 8.156 8.260 17,275,006 +0.07(+0.84%)
Nov 12, 2004 8.231 8.248 8.162 8.191 11,039,589 -0.01(-0.14%)
Nov 11, 2004 8.052 8.202 8.041 8.202 12,639,358 +0.20(+2.44%)
Nov 10, 2004 8.058 8.145 7.978 8.006 16,674,223 -0.10(-1.21%)
Nov 09, 2004 8.041 8.145 8.006 8.104 20,468,636 +0.18(+2.25%)
Nov 08, 2004 7.972 8.001 7.926 7.926 11,223,750 -0.02(-0.29%)
Nov 05, 2004 7.978 7.989 7.914 7.949 14,017,091 +0.02(+0.22%)
Nov 04, 2004 7.626 7.932 7.621 7.932 18,667,332 +0.31(+4.00%)
Nov 03, 2004 7.759 7.782 7.586 7.626 13,317,279 +0.01(+0.08%)
Nov 02, 2004 7.414 7.782 7.414 7.621 12,548,320 +0.01(+0.08%)
Nov 01, 2004 7.557 7.615 7.500 7.615 9,742,643 +0.12(+1.53%)
Oct 29, 2004 7.575 7.592 7.437 7.500 14,634,031 -0.07(-0.99%)
Oct 28, 2004 7.506 7.644 7.500 7.575 12,633,451 +0.01(+0.15%)
Oct 27, 2004 7.414 7.667 7.396 7.563 18,289,628 +0.17(+2.26%)
Oct 26, 2004 7.362 7.460 7.310 7.396 21,595,320 +0.09(+1.18%)
Oct 25, 2004 7.425 7.442 7.258 7.310 20,224,884 -0.16(-2.08%)
Oct 22, 2004 7.563 7.580 7.454 7.465 12,347,480 -0.05(-0.69%)
Oct 21, 2004 7.454 7.569 7.396 7.517 14,091,972 +0.09(+1.24%)
Oct 20, 2004 7.448 7.448 7.339 7.425 22,065,800 -0.02(-0.23%)
Oct 19, 2004 7.747 7.747 7.373 7.442 36,424,456 -0.26(-3.44%)
Oct 18, 2004 7.655 7.770 7.621 7.707 15,644,832 +0.08(+1.06%)
Oct 15, 2004 7.569 7.678 7.523 7.626 21,093,046 +0.07(+0.99%)
Oct 14, 2004 7.701 7.770 7.471 7.552 44,883,708 -0.33(-4.16%)
Oct 13, 2004 7.989 8.087 7.805 7.880 20,769,548 -0.07(-0.94%)
Oct 12, 2004 7.943 8.029 7.926 7.955 19,126,172 -0.07(-0.93%)
Oct 11, 2004 8.047 8.081 8.024 8.029 6,347,824 +0.00(+0.00%)
Oct 08, 2004 7.978 8.075 7.972 8.029 11,656,181 +0.05(+0.65%)
Oct 07, 2004 8.133 8.156 7.960 7.978 15,490,727 -0.18(-2.26%)
Oct 06, 2004 8.116 8.185 8.070 8.162 17,565,666 +0.01(+0.14%)
Oct 05, 2004 8.104 8.168 8.104 8.150 10,230,496 +0.01(+0.07%)
Oct 04, 2004 8.208 8.242 8.104 8.145 16,257,428 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.