Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.21 +0.13 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.459 8.530 8.350 8.439 1,424,550 +0.01(+0.07%)
Sep 29, 2004 8.512 8.533 8.297 8.433 919,667 -0.12(-1.38%)
Sep 28, 2004 8.500 8.562 8.394 8.550 896,548 +0.11(+1.32%)
Sep 27, 2004 8.544 8.630 8.412 8.439 1,451,749 -0.07(-0.80%)
Sep 24, 2004 8.306 8.515 8.262 8.506 1,265,435 +0.23(+2.74%)
Sep 23, 2004 8.239 8.309 8.118 8.280 869,349 +0.04(+0.50%)
Sep 22, 2004 8.206 8.315 8.089 8.239 1,225,317 -0.01(-0.07%)
Sep 21, 2004 8.036 8.259 7.968 8.244 853,030 +0.21(+2.60%)
Sep 20, 2004 8.118 8.189 8.021 8.036 756,133 -0.07(-0.83%)
Sep 17, 2004 8.215 8.215 7.886 8.103 1,115,501 +0.04(+0.44%)
Sep 16, 2004 7.991 8.068 7.962 8.068 1,074,362 +0.08(+0.96%)
Sep 15, 2004 7.915 8.024 7.794 7.991 1,142,360 +0.10(+1.27%)
Sep 14, 2004 7.941 8.000 7.771 7.891 769,053 -0.03(-0.37%)
Sep 13, 2004 7.971 8.009 7.871 7.921 760,213 +0.02(+0.30%)
Sep 10, 2004 8.021 8.021 7.880 7.897 912,188 -0.12(-1.54%)
Sep 09, 2004 7.865 8.047 7.809 8.021 1,242,656 +0.18(+2.29%)
Sep 08, 2004 7.750 7.939 7.694 7.841 872,749 +0.08(+0.98%)
Sep 07, 2004 7.847 7.847 7.715 7.765 946,866 -0.08(-1.05%)
Sep 03, 2004 7.800 7.859 7.709 7.847 632,717 +0.05(+0.60%)
Sep 02, 2004 7.812 7.836 7.721 7.800 702,415 +0.03(+0.38%)
Sep 01, 2004 7.609 7.789 7.571 7.771 1,284,135 +0.16(+2.17%)
Aug 31, 2004 7.465 7.606 7.462 7.606 1,053,623 +0.19(+2.50%)
Aug 30, 2004 7.489 7.556 7.350 7.421 580,699 -0.06(-0.86%)
Aug 27, 2004 7.518 7.527 7.433 7.486 637,817 +0.01(+0.12%)
Aug 26, 2004 7.474 7.486 7.327 7.477 1,274,955 +0.00(+0.04%)
Aug 25, 2004 7.380 7.483 7.376 7.474 1,143,720 +0.09(+1.24%)
Aug 24, 2004 7.383 7.383 7.277 7.383 972,365 +0.06(+0.84%)
Aug 23, 2004 7.521 7.530 7.297 7.321 882,609 -0.18(-2.39%)
Aug 20, 2004 7.368 7.553 7.365 7.500 1,824,716 +0.27(+3.79%)
Aug 19, 2004 7.212 7.356 7.206 7.227 898,248 +0.03(+0.45%)
Aug 18, 2004 7.133 7.244 7.121 7.194 1,336,153 +0.08(+1.07%)
Aug 17, 2004 7.294 7.294 7.071 7.118 986,985 -0.18(-2.42%)
Aug 16, 2004 7.244 7.294 7.180 7.294 1,139,640 +0.09(+1.18%)
Aug 13, 2004 7.127 7.215 7.038 7.209 1,082,522 +0.15(+2.08%)
Aug 12, 2004 7.227 7.268 7.053 7.062 1,560,205 -0.16(-2.20%)
Aug 11, 2004 7.230 7.294 7.177 7.221 1,774,737 -0.04(-0.49%)
Aug 10, 2004 7.259 7.341 7.147 7.256 1,487,787 +0.06(+0.82%)
Aug 09, 2004 7.177 7.253 7.147 7.197 1,015,544 +0.08(+1.12%)
Aug 06, 2004 7.206 7.206 7.074 7.118 1,704,700 -0.09(-1.22%)
Aug 05, 2004 7.294 7.324 7.194 7.206 1,528,586 -0.08(-1.05%)
Aug 04, 2004 7.397 7.397 7.236 7.283 1,361,992 -0.11(-1.55%)
Aug 03, 2004 7.327 7.406 7.288 7.397 2,540,731 +0.10(+1.37%)
Aug 02, 2004 7.427 7.456 7.250 7.297 2,597,169 -0.15(-2.01%)
Jul 30, 2004 7.471 7.544 7.424 7.447 1,774,737 -0.05(-0.71%)
Jul 29, 2004 7.503 7.533 7.362 7.500 1,493,567 +0.03(+0.39%)
Jul 28, 2004 7.518 7.583 7.433 7.471 1,605,763 -0.04(-0.51%)
Jul 27, 2004 7.353 7.606 7.318 7.509 1,400,071 +0.16(+2.12%)
Jul 26, 2004 7.597 7.636 7.177 7.353 2,567,590 -0.24(-3.18%)
Jul 23, 2004 7.697 7.700 7.588 7.594 940,407 -0.10(-1.26%)
Jul 22, 2004 7.683 7.780 7.621 7.691 1,163,439 -0.12(-1.58%)
Jul 21, 2004 8.033 8.177 7.815 7.815 1,126,380 -0.23(-2.85%)
Jul 20, 2004 8.030 8.050 7.889 8.044 911,848 +0.02(+0.22%)
Jul 19, 2004 8.089 8.091 7.962 8.027 1,049,543 -0.04(-0.51%)
Jul 16, 2004 8.147 8.183 8.041 8.068 1,209,677 -0.05(-0.65%)
Jul 15, 2004 7.877 8.133 7.786 8.121 1,292,634 +0.25(+3.14%)
Jul 14, 2004 7.627 7.883 7.627 7.874 843,510 +0.17(+2.25%)
Jul 13, 2004 7.700 7.736 7.594 7.700 732,334 -0.04(-0.57%)
Jul 12, 2004 7.839 7.839 7.630 7.744 727,574 -0.11(-1.39%)
Jul 09, 2004 7.703 7.871 7.618 7.853 1,047,503 +0.19(+2.42%)
Jul 08, 2004 7.739 7.803 7.636 7.668 927,827 -0.07(-0.87%)
Jul 07, 2004 7.783 7.812 7.647 7.736 1,389,531 -0.04(-0.57%)
Jul 06, 2004 7.859 7.894 7.739 7.780 1,164,459 -0.04(-0.45%)
Jul 02, 2004 7.700 7.856 7.603 7.815 952,646 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.