Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.83 +0.20 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.999 10.07 9.913 10.05 219,093 +0.07(+0.72%)
Aug 30, 2004 10.05 10.12 9.954 9.975 198,259 -0.11(-1.12%)
Aug 27, 2004 9.940 10.13 9.940 10.09 425,753 +0.15(+1.50%)
Aug 26, 2004 9.969 10.04 9.788 9.940 348,130 -0.03(-0.30%)
Aug 25, 2004 9.865 9.996 9.829 9.969 186,498 +0.09(+0.93%)
Aug 24, 2004 9.820 9.898 9.746 9.877 352,834 +0.06(+0.64%)
Aug 23, 2004 9.823 9.865 9.761 9.815 259,753 +0.02(+0.21%)
Aug 20, 2004 9.701 9.862 9.701 9.794 295,708 +0.11(+1.11%)
Aug 19, 2004 9.687 9.788 9.657 9.687 469,437 -0.02(-0.25%)
Aug 18, 2004 9.672 9.761 9.642 9.710 461,037 +0.01(+0.06%)
Aug 17, 2004 9.719 9.728 9.657 9.704 280,587 -0.01(-0.15%)
Aug 16, 2004 9.615 9.746 9.585 9.719 301,421 +0.15(+1.59%)
Aug 13, 2004 9.523 9.642 9.508 9.568 335,024 +0.19(+2.03%)
Aug 12, 2004 9.597 9.597 9.300 9.377 492,960 -0.22(-2.29%)
Aug 11, 2004 9.463 9.612 9.374 9.597 426,761 +0.15(+1.54%)
Aug 10, 2004 9.505 9.532 9.389 9.451 240,263 -0.01(-0.09%)
Aug 09, 2004 9.047 9.490 9.017 9.460 1,066,232 +0.47(+5.26%)
Aug 06, 2004 9.047 9.106 8.898 8.987 555,462 -0.10(-1.11%)
Aug 05, 2004 9.315 9.315 9.032 9.088 373,332 -0.24(-2.58%)
Aug 04, 2004 9.326 9.374 9.225 9.329 351,826 -0.00(-0.03%)
Aug 03, 2004 9.407 9.446 9.329 9.332 217,077 -0.10(-1.10%)
Aug 02, 2004 9.401 9.469 9.335 9.437 249,336 +0.01(+0.06%)
Jul 30, 2004 9.374 9.434 9.323 9.431 292,348 +0.04(+0.38%)
Jul 29, 2004 9.329 9.395 9.270 9.395 202,627 +0.06(+0.67%)
Jul 28, 2004 9.356 9.404 9.163 9.332 353,842 -0.03(-0.29%)
Jul 27, 2004 9.315 9.419 9.184 9.359 428,777 +0.02(+0.19%)
Jul 26, 2004 9.329 9.392 9.228 9.341 271,514 +0.01(+0.16%)
Jul 23, 2004 9.642 9.651 9.326 9.326 434,154 -0.34(-3.48%)
Jul 22, 2004 9.826 9.850 9.603 9.663 402,903 -0.19(-1.90%)
Jul 21, 2004 9.975 9.975 9.850 9.850 366,275 -0.12(-1.19%)
Jul 20, 2004 9.886 9.987 9.797 9.969 383,413 +0.05(+0.54%)
Jul 19, 2004 9.800 9.940 9.684 9.916 280,923 +0.10(+1.03%)
Jul 16, 2004 9.809 9.910 9.734 9.815 203,635 +0.01(+0.06%)
Jul 15, 2004 9.853 9.969 9.740 9.809 244,295 -0.04(-0.45%)
Jul 14, 2004 9.999 10.02 9.815 9.853 163,648 -0.21(-2.10%)
Jul 13, 2004 10.02 10.12 9.999 10.06 154,911 +0.04(+0.42%)
Jul 12, 2004 9.865 10.11 9.853 10.02 226,822 +0.16(+1.60%)
Jul 09, 2004 9.993 10.05 9.770 9.865 238,919 -0.02(-0.21%)
Jul 08, 2004 9.925 10.05 9.725 9.886 317,887 -0.04(-0.39%)
Jul 07, 2004 9.984 10.08 9.925 9.925 144,830 -0.04(-0.42%)
Jul 06, 2004 10.06 10.10 9.942 9.966 245,303 -0.13(-1.33%)
Jul 02, 2004 10.04 10.11 10.01 10.10 92,073 +0.09(+0.86%)
Jul 01, 2004 10.15 10.17 9.999 10.01 205,988 -0.14(-1.35%)
Jun 30, 2004 10.15 10.24 10.14 10.15 220,101 -0.00(-0.03%)
Jun 29, 2004 10.03 10.17 10.03 10.15 290,332 +0.11(+1.10%)
Jun 28, 2004 10.06 10.20 10.01 10.04 256,393 -0.01(-0.15%)
Jun 25, 2004 9.940 10.06 9.800 10.06 556,806 +0.13(+1.29%)
Jun 24, 2004 9.945 10.07 9.910 9.931 123,324 -0.01(-0.09%)
Jun 23, 2004 9.880 9.966 9.773 9.940 240,935 +0.00(+0.00%)
Jun 22, 2004 9.931 9.940 9.731 9.940 374,004 -0.02(-0.18%)
Jun 21, 2004 10.12 10.12 9.948 9.957 131,388 -0.19(-1.91%)
Jun 18, 2004 10.23 10.25 10.09 10.15 293,020 -0.07(-0.67%)
Jun 17, 2004 10.11 10.22 10.01 10.22 301,085 +0.11(+1.12%)
Jun 16, 2004 10.14 10.16 10.02 10.11 342,417 -0.02(-0.18%)
Jun 15, 2004 9.931 10.15 9.901 10.12 330,992 +0.22(+2.25%)
Jun 14, 2004 10.03 10.04 9.901 9.901 296,717 -0.12(-1.25%)
Jun 10, 2004 10.09 10.20 9.925 10.03 378,036 -0.05(-0.50%)
Jun 09, 2004 10.15 10.20 10.01 10.08 222,117 -0.10(-0.97%)
Jun 08, 2004 10.18 10.20 10.09 10.17 159,279 +0.03(+0.26%)
Jun 07, 2004 10.09 10.27 10.07 10.15 319,903 +0.12(+1.22%)
Jun 04, 2004 9.975 10.09 9.880 10.03 278,907 +0.10(+0.96%)
Jun 03, 2004 10.21 10.22 9.886 9.931 341,073 -0.25(-2.43%)
Jun 02, 2004 10.03 10.18 10.03 10.18 548,741 +0.18(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.