Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.690 +0.110 (+2.40%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.469 9.571 9.326 9.406 191,099 -0.21(-2.14%)
Jul 29, 2004 9.657 9.697 9.434 9.611 146,300 +0.07(+0.72%)
Jul 28, 2004 9.200 9.657 9.171 9.543 310,275 +0.30(+3.21%)
Jul 27, 2004 8.909 9.257 8.897 9.246 150,850 +0.34(+3.78%)
Jul 26, 2004 9.074 9.177 8.794 8.909 167,300 -0.18(-2.01%)
Jul 23, 2004 9.194 9.286 9.091 9.091 82,775 -0.13(-1.43%)
Jul 22, 2004 9.171 9.320 9.050 9.223 149,275 -0.07(-0.74%)
Jul 21, 2004 9.657 9.749 9.286 9.291 156,800 -0.34(-3.56%)
Jul 20, 2004 9.560 9.657 9.486 9.634 247,799 +0.13(+1.38%)
Jul 19, 2004 9.389 9.571 9.366 9.503 297,325 +0.14(+1.53%)
Jul 16, 2004 9.366 9.423 9.246 9.360 230,124 -0.01(-0.06%)
Jul 15, 2004 9.200 9.417 9.189 9.366 238,174 +0.13(+1.42%)
Jul 14, 2004 9.109 9.337 9.080 9.234 275,625 +0.14(+1.57%)
Jul 13, 2004 9.171 9.189 9.086 9.091 208,249 -0.04(-0.44%)
Jul 12, 2004 9.200 9.200 9.086 9.131 277,900 -0.01(-0.13%)
Jul 09, 2004 8.840 9.217 8.840 9.143 212,099 +0.26(+2.96%)
Jul 08, 2004 8.937 8.943 8.829 8.880 316,750 -0.02(-0.26%)
Jul 07, 2004 9.023 9.097 8.897 8.903 209,999 -0.12(-1.33%)
Jul 06, 2004 8.869 9.051 8.817 9.023 199,149 +0.17(+1.94%)
Jul 02, 2004 8.794 8.869 8.691 8.851 153,825 +0.07(+0.85%)
Jul 01, 2004 8.789 8.834 8.743 8.777 296,450 +0.03(+0.39%)
Jun 30, 2004 8.800 8.846 8.720 8.743 412,649 -0.03(-0.33%)
Jun 29, 2004 8.760 8.800 8.663 8.771 289,275 +0.01(+0.13%)
Jun 28, 2004 8.983 8.983 8.697 8.760 302,400 -0.17(-1.86%)
Jun 25, 2004 8.800 8.971 8.760 8.926 398,474 +0.10(+1.10%)
Jun 24, 2004 8.943 8.943 8.811 8.829 163,625 -0.14(-1.53%)
Jun 23, 2004 8.789 8.966 8.789 8.966 496,474 +0.18(+2.02%)
Jun 22, 2004 8.714 8.800 8.669 8.789 254,974 +0.07(+0.79%)
Jun 21, 2004 8.703 8.777 8.686 8.720 246,924 +0.07(+0.86%)
Jun 18, 2004 8.571 8.743 8.571 8.646 410,899 +0.09(+1.00%)
Jun 17, 2004 8.297 8.611 8.297 8.560 285,775 +0.13(+1.56%)
Jun 16, 2004 8.143 8.509 8.143 8.429 186,549 +0.11(+1.37%)
Jun 15, 2004 8.263 8.440 8.229 8.314 284,200 +0.04(+0.48%)
Jun 14, 2004 8.280 8.314 8.206 8.274 261,624 +0.02(+0.21%)
Jun 10, 2004 8.206 8.377 8.206 8.257 224,174 +0.03(+0.42%)
Jun 09, 2004 8.571 8.571 8.149 8.223 197,224 -0.09(-1.03%)
Jun 08, 2004 8.189 8.486 8.074 8.309 271,075 +0.12(+1.47%)
Jun 07, 2004 8.154 8.229 8.097 8.189 425,074 +0.07(+0.92%)
Jun 04, 2004 8.126 8.166 8.000 8.114 174,300 +0.05(+0.57%)
Jun 03, 2004 8.143 8.200 8.029 8.069 407,749 -0.19(-2.28%)
Jun 02, 2004 8.286 8.331 8.166 8.257 107,449 -0.07(-0.89%)
Jun 01, 2004 8.171 8.343 8.171 8.331 448,874 +0.22(+2.68%)
May 28, 2004 8.206 8.229 8.074 8.114 229,774 -0.06(-0.70%)
May 27, 2004 8.194 8.240 8.149 8.171 243,949 -0.02(-0.21%)
May 26, 2004 8.257 8.309 8.160 8.189 635,950 -0.05(-0.56%)
May 25, 2004 8.366 8.509 8.086 8.234 2,774,800 -0.11(-1.37%)
May 24, 2004 8.097 8.394 8.091 8.349 300,825 +0.31(+3.84%)
May 21, 2004 8.149 8.286 7.949 8.040 505,399 -0.13(-1.61%)
May 20, 2004 8.029 8.274 8.006 8.171 461,299 +0.14(+1.78%)
May 19, 2004 8.280 8.309 7.971 8.029 457,799 -0.19(-2.36%)
May 18, 2004 8.291 8.291 8.109 8.223 436,099 -0.07(-0.83%)
May 17, 2004 8.183 8.343 8.120 8.291 221,374 +0.11(+1.40%)
May 14, 2004 8.091 8.240 8.057 8.177 423,674 +0.11(+1.35%)
May 13, 2004 8.097 8.166 8.023 8.069 451,149 -0.07(-0.84%)
May 12, 2004 8.074 8.137 7.931 8.137 370,474 +0.12(+1.50%)
May 11, 2004 7.857 8.017 7.840 8.017 449,224 +0.10(+1.30%)
May 10, 2004 7.806 7.971 7.543 7.914 398,299 +0.05(+0.65%)
May 07, 2004 8.069 8.143 7.720 7.863 317,100 -0.17(-2.06%)
May 06, 2004 8.309 8.309 7.949 8.029 408,974 -0.28(-3.37%)
May 05, 2004 8.457 8.457 8.229 8.309 575,750 -0.15(-1.76%)
May 04, 2004 8.371 8.560 8.337 8.457 548,800 +0.14(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.