Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.450 +0.030 (+0.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.931 5.977 5.870 5.931 31,219 +0.01(+0.13%)
Jun 29, 2004 5.718 5.946 5.718 5.923 8,919 +0.20(+3.46%)
Jun 28, 2004 5.542 5.756 5.542 5.725 11,149 +0.05(+0.94%)
Jun 25, 2004 5.565 5.672 5.565 5.672 4,459 +0.14(+2.62%)
Jun 24, 2004 5.542 5.565 5.527 5.527 103,628 -0.04(-0.68%)
Jun 23, 2004 5.794 5.817 5.565 5.565 23,742 -0.19(-3.31%)
Jun 22, 2004 5.443 6.007 5.420 5.756 39,352 +0.33(+6.04%)
Jun 21, 2004 5.336 5.435 5.336 5.428 16,396 +0.08(+1.57%)
Jun 18, 2004 5.260 5.405 5.214 5.344 65,850 +0.13(+2.49%)
Jun 17, 2004 5.832 5.832 5.077 5.214 150,720 -0.69(-11.74%)
Jun 16, 2004 5.946 5.984 5.900 5.908 52,076 -0.05(-0.77%)
Jun 15, 2004 5.756 6.213 5.756 5.954 46,436 +0.24(+4.27%)
Jun 14, 2004 5.565 5.710 5.313 5.710 36,729 +0.18(+3.31%)
Jun 10, 2004 5.298 5.527 5.298 5.527 10,231 +0.19(+3.57%)
Jun 09, 2004 5.146 5.336 5.146 5.336 4,197 +0.15(+2.94%)
Jun 08, 2004 5.100 5.199 5.100 5.184 86,444 +0.08(+1.49%)
Jun 07, 2004 5.070 5.192 5.062 5.108 56,930 -0.17(-3.18%)
Jun 04, 2004 5.542 5.542 5.260 5.275 73,720 -0.21(-3.89%)
Jun 03, 2004 5.550 5.580 5.489 5.489 5,771 -0.06(-1.10%)
Jun 02, 2004 5.550 5.550 5.527 5.550 1,836 +0.02(+0.41%)
Jun 01, 2004 5.542 5.573 5.527 5.527 16,396 -0.11(-2.03%)
May 28, 2004 5.695 5.702 5.641 5.641 4,984 -0.05(-0.94%)
May 27, 2004 5.641 5.855 5.641 5.695 19,151 +0.03(+0.54%)
May 26, 2004 5.603 5.702 5.603 5.664 17,315 +0.06(+1.09%)
May 25, 2004 5.634 5.679 5.451 5.603 50,633 -0.11(-1.87%)
May 24, 2004 5.756 5.756 5.641 5.710 27,284 +0.01(+0.13%)
May 21, 2004 5.679 5.718 5.664 5.702 93,659 +0.02(+0.40%)
May 20, 2004 5.672 5.679 5.641 5.679 307,475 +0.03(+0.54%)
May 19, 2004 5.679 5.695 5.641 5.649 232,967 -0.03(-0.54%)
May 18, 2004 5.679 5.695 5.664 5.679 120,550 +0.04(+0.68%)
May 17, 2004 5.527 5.641 5.496 5.641 33,974 +0.15(+2.78%)
May 14, 2004 5.374 5.573 5.237 5.489 49,322 +0.05(+0.98%)
May 13, 2004 6.022 6.022 5.413 5.435 77,262 -1.31(-19.44%)
May 12, 2004 6.747 6.747 6.686 6.747 7,214 +0.00(+0.00%)
May 11, 2004 6.716 6.747 6.632 6.747 6,165 -0.02(-0.23%)
May 10, 2004 6.785 6.853 6.709 6.762 3,804 -0.09(-1.33%)
May 07, 2004 6.876 6.892 6.838 6.853 8,657 -0.01(-0.11%)
May 06, 2004 6.861 6.937 6.861 6.861 14,429 +0.00(+0.00%)
May 05, 2004 6.899 6.899 6.861 6.861 9,838 -0.02(-0.33%)
May 04, 2004 6.861 6.937 6.709 6.884 21,250 +0.02(+0.33%)
May 03, 2004 6.709 6.922 6.541 6.861 45,911 +0.30(+4.53%)
Apr 30, 2004 7.128 7.128 6.495 6.564 40,008 -0.56(-7.91%)
Apr 29, 2004 7.166 7.235 7.128 7.128 21,512 -0.04(-0.53%)
Apr 28, 2004 7.890 7.890 7.158 7.166 15,085 -0.72(-9.18%)
Apr 27, 2004 7.852 7.928 7.852 7.890 10,100 -0.03(-0.38%)
Apr 26, 2004 7.913 7.989 7.913 7.921 5,378 +0.02(+0.29%)
Apr 23, 2004 8.157 8.165 7.898 7.898 12,592 -0.22(-2.72%)
Apr 22, 2004 7.928 8.119 7.928 8.119 26,759 +0.22(+2.80%)
Apr 21, 2004 8.005 8.119 7.852 7.898 6,558 -0.14(-1.80%)
Apr 20, 2004 8.180 8.180 8.043 8.043 13,904 -0.15(-1.86%)
Apr 19, 2004 8.271 8.386 8.195 8.195 35,548 -0.15(-1.83%)
Apr 16, 2004 8.195 8.439 8.195 8.348 23,611 +0.15(+1.86%)
Apr 15, 2004 8.157 8.348 8.157 8.195 39,352 +0.00(+0.00%)
Apr 14, 2004 8.226 8.226 8.195 8.195 22,037 -0.04(-0.46%)
Apr 13, 2004 8.172 8.233 8.142 8.233 4,984 +0.10(+1.22%)
Apr 12, 2004 8.081 8.157 8.081 8.134 27,284 +0.02(+0.19%)
Apr 08, 2004 7.890 8.119 7.890 8.119 17,708 +0.23(+2.90%)
Apr 07, 2004 7.730 7.890 7.623 7.890 21,643 +0.19(+2.48%)
Apr 06, 2004 7.585 7.700 7.562 7.700 10,756 +0.15(+2.02%)
Apr 05, 2004 7.623 7.654 7.433 7.547 39,483 -0.04(-0.50%)
Apr 02, 2004 7.646 7.738 7.547 7.585 24,005 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.