Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.83 +0.20 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.15 10.24 10.14 10.15 220,101 -0.00(-0.03%)
Jun 29, 2004 10.03 10.17 10.03 10.15 290,332 +0.11(+1.10%)
Jun 28, 2004 10.06 10.20 10.01 10.04 256,393 -0.01(-0.15%)
Jun 25, 2004 9.940 10.06 9.800 10.06 556,806 +0.13(+1.29%)
Jun 24, 2004 9.945 10.07 9.910 9.931 123,324 -0.01(-0.09%)
Jun 23, 2004 9.880 9.966 9.773 9.940 240,935 +0.00(+0.00%)
Jun 22, 2004 9.931 9.940 9.731 9.940 374,004 -0.02(-0.18%)
Jun 21, 2004 10.12 10.12 9.948 9.957 131,388 -0.19(-1.91%)
Jun 18, 2004 10.23 10.25 10.09 10.15 293,020 -0.07(-0.67%)
Jun 17, 2004 10.11 10.22 10.01 10.22 301,085 +0.11(+1.12%)
Jun 16, 2004 10.14 10.16 10.02 10.11 342,417 -0.02(-0.18%)
Jun 15, 2004 9.931 10.15 9.901 10.12 330,992 +0.22(+2.25%)
Jun 14, 2004 10.03 10.04 9.901 9.901 296,717 -0.12(-1.25%)
Jun 10, 2004 10.09 10.20 9.925 10.03 378,036 -0.05(-0.50%)
Jun 09, 2004 10.15 10.20 10.01 10.08 222,117 -0.10(-0.97%)
Jun 08, 2004 10.18 10.20 10.09 10.17 159,279 +0.03(+0.26%)
Jun 07, 2004 10.09 10.27 10.07 10.15 319,903 +0.12(+1.22%)
Jun 04, 2004 9.975 10.09 9.880 10.03 278,907 +0.10(+0.96%)
Jun 03, 2004 10.21 10.22 9.886 9.931 341,073 -0.25(-2.43%)
Jun 02, 2004 10.03 10.18 10.03 10.18 548,741 +0.18(+1.82%)
Jun 01, 2004 9.826 9.999 9.779 9.996 517,154 +0.15(+1.57%)
May 28, 2004 9.910 9.993 9.841 9.841 312,174 -0.10(-1.05%)
May 27, 2004 10.15 10.17 9.859 9.945 511,778 +0.04(+0.36%)
May 26, 2004 9.996 10.01 9.835 9.910 402,567 -0.12(-1.19%)
May 25, 2004 9.767 10.04 9.687 10.03 1,263,483 +0.26(+2.65%)
May 24, 2004 9.895 9.925 9.660 9.770 531,267 -0.12(-1.26%)
May 21, 2004 9.954 9.954 9.832 9.895 553,110 -0.06(-0.60%)
May 20, 2004 9.999 10.11 9.951 9.954 460,365 -0.09(-0.92%)
May 19, 2004 10.28 10.29 10.00 10.05 797,069 -0.24(-2.29%)
May 18, 2004 10.23 10.28 10.06 10.28 577,304 +0.05(+0.49%)
May 17, 2004 10.27 10.32 10.01 10.23 767,835 -0.12(-1.15%)
May 14, 2004 10.52 10.52 10.29 10.35 670,721 -0.19(-1.81%)
May 13, 2004 10.57 10.62 10.34 10.54 742,968 -0.03(-0.31%)
May 12, 2004 10.98 11.06 10.57 10.57 2,306,529 -0.56(-5.05%)
May 11, 2004 10.95 11.18 10.78 11.14 9,588,361 +0.21(+1.96%)
May 10, 2004 10.70 10.92 10.59 10.92 1,086,058 +0.26(+2.46%)
May 07, 2004 10.97 11.07 10.66 10.66 1,003,058 -0.32(-2.87%)
May 06, 2004 10.91 10.98 10.78 10.98 836,721 +0.02(+0.22%)
May 05, 2004 10.82 11.01 10.58 10.95 2,572,331 +0.62(+6.05%)
May 04, 2004 10.42 10.50 10.24 10.33 367,619 -0.08(-0.77%)
May 03, 2004 10.12 10.41 10.09 10.41 234,550 +0.31(+3.09%)
Apr 30, 2004 10.04 10.19 9.984 10.09 475,486 +0.06(+0.62%)
Apr 29, 2004 10.15 10.36 10.02 10.03 862,596 -0.16(-1.60%)
Apr 28, 2004 10.35 10.35 10.14 10.20 209,348 -0.21(-2.06%)
Apr 27, 2004 10.45 10.45 10.28 10.41 176,081 -0.01(-0.06%)
Apr 26, 2004 10.50 10.53 10.34 10.42 211,028 -0.05(-0.46%)
Apr 23, 2004 10.61 10.63 10.45 10.46 110,218 -0.14(-1.29%)
Apr 22, 2004 10.46 10.77 10.41 10.60 162,303 +0.15(+1.42%)
Apr 21, 2004 10.30 10.45 10.15 10.45 369,636 +0.18(+1.80%)
Apr 20, 2004 10.61 10.61 10.27 10.27 149,870 -0.35(-3.33%)
Apr 19, 2004 10.65 10.66 10.44 10.62 142,477 -0.05(-0.50%)
Apr 16, 2004 10.58 10.92 10.58 10.67 468,429 +0.15(+1.44%)
Apr 15, 2004 10.60 10.64 10.42 10.52 263,785 -0.04(-0.42%)
Apr 14, 2004 10.55 10.57 10.45 10.57 575,960 -0.01(-0.08%)
Apr 13, 2004 10.52 10.62 10.50 10.58 349,138 +0.11(+1.02%)
Apr 12, 2004 10.43 10.59 10.42 10.47 108,202 +0.02(+0.20%)
Apr 08, 2004 10.52 10.56 10.45 10.45 109,882 -0.01(-0.14%)
Apr 07, 2004 10.43 10.68 10.36 10.46 212,036 +0.04(+0.37%)
Apr 06, 2004 10.48 10.52 10.42 10.42 194,226 -0.07(-0.71%)
Apr 05, 2004 10.56 10.57 10.47 10.50 193,554 -0.06(-0.54%)
Apr 02, 2004 10.50 10.64 10.48 10.56 647,535 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.