Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.687 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.600 1.670 1.600 1.670 2,800 +0.07(+4.37%)
May 27, 2004 1.650 1.650 1.600 1.600 7,500 +0.02(+1.27%)
May 26, 2004 1.460 1.580 1.440 1.580 46,900 +0.14(+9.72%)
May 25, 2004 1.420 1.500 1.410 1.440 36,900 -0.04(-2.70%)
May 24, 2004 1.600 1.620 1.410 1.480 26,400 -0.12(-7.50%)
May 21, 2004 1.620 1.670 1.500 1.600 53,400 -0.02(-1.23%)
May 20, 2004 1.720 1.730 1.620 1.620 13,100 -0.10(-5.81%)
May 19, 2004 1.740 1.750 1.680 1.720 14,500 -0.03(-1.71%)
May 18, 2004 1.730 1.750 1.700 1.750 8,000 +0.05(+2.94%)
May 17, 2004 1.700 1.740 1.700 1.700 15,700 +0.00(+0.00%)
May 14, 2004 1.770 1.770 1.700 1.700 11,900 -0.05(-2.86%)
May 13, 2004 1.750 1.780 1.720 1.750 7,600 +0.02(+1.16%)
May 12, 2004 1.770 1.770 1.700 1.730 11,900 -0.04(-2.26%)
May 11, 2004 1.720 1.770 1.720 1.770 10,400 +0.05(+2.91%)
May 10, 2004 1.720 1.760 1.710 1.720 21,100 +0.00(+0.00%)
May 07, 2004 1.710 1.770 1.710 1.720 32,100 +0.01(+0.58%)
May 06, 2004 1.840 1.850 1.710 1.710 56,200 -0.06(-3.39%)
May 05, 2004 1.800 1.850 1.770 1.770 46,100 +0.01(+0.57%)
May 04, 2004 1.850 1.950 1.670 1.760 81,100 -0.16(-8.33%)
May 03, 2004 2.000 2.000 1.900 1.920 47,500 -0.08(-4.00%)
Apr 30, 2004 2.030 2.090 1.970 2.000 33,800 -0.06(-2.91%)
Apr 29, 2004 2.120 2.120 2.000 2.060 31,400 -0.06(-2.83%)
Apr 28, 2004 2.160 2.160 2.070 2.120 16,200 -0.04(-1.85%)
Apr 27, 2004 2.210 2.240 2.030 2.160 49,100 -0.05(-2.26%)
Apr 26, 2004 2.250 2.260 2.200 2.210 16,200 +0.01(+0.45%)
Apr 23, 2004 2.200 2.200 2.150 2.200 13,300 -0.05(-2.22%)
Apr 22, 2004 2.240 2.250 2.200 2.250 16,500 +0.04(+1.81%)
Apr 21, 2004 2.210 2.250 2.210 2.210 16,000 -0.03(-1.34%)
Apr 20, 2004 2.280 2.280 2.200 2.240 17,400 -0.04(-1.75%)
Apr 19, 2004 2.220 2.290 2.200 2.280 48,200 +0.02(+0.88%)
Apr 16, 2004 2.290 2.290 2.210 2.260 10,500 -0.03(-1.31%)
Apr 15, 2004 2.300 2.300 2.270 2.290 14,700 +0.04(+1.78%)
Apr 14, 2004 2.380 2.380 2.250 2.250 143,600 -0.14(-5.86%)
Apr 13, 2004 2.400 2.400 2.350 2.390 31,900 -0.01(-0.42%)
Apr 12, 2004 2.400 2.450 2.360 2.400 88,600 +0.02(+0.84%)
Apr 08, 2004 2.380 2.400 2.350 2.380 43,900 +0.03(+1.28%)
Apr 07, 2004 2.420 2.420 2.300 2.350 281,400 -0.07(-2.89%)
Apr 06, 2004 2.440 2.440 2.350 2.420 131,900 -0.01(-0.41%)
Apr 05, 2004 2.150 2.450 2.140 2.430 815,400 +0.33(+15.71%)
Apr 02, 2004 2.110 2.120 2.070 2.100 16,200 +0.05(+2.44%)
Apr 01, 2004 2.180 2.190 2.000 2.050 115,200 -0.11(-5.09%)
Mar 31, 2004 2.140 2.230 2.130 2.160 199,000 +0.05(+2.37%)
Mar 30, 2004 1.970 2.180 1.960 2.110 126,100 +0.11(+5.50%)
Mar 29, 2004 1.980 2.030 1.980 2.000 10,300 -0.02(-0.99%)
Mar 26, 2004 2.050 2.050 1.960 2.020 30,400 -0.03(-1.46%)
Mar 25, 2004 2.060 2.070 2.040 2.050 15,200 +0.00(+0.00%)
Mar 24, 2004 2.090 2.100 2.040 2.050 17,800 -0.04(-1.91%)
Mar 23, 2004 2.150 2.150 2.080 2.090 26,700 +0.04(+1.95%)
Mar 22, 2004 2.060 2.080 2.050 2.050 16,000 -0.04(-1.91%)
Mar 19, 2004 2.040 2.090 2.030 2.090 26,600 +0.06(+2.96%)
Mar 18, 2004 2.020 2.040 2.000 2.030 13,600 +0.01(+0.50%)
Mar 17, 2004 2.040 2.040 2.000 2.020 15,300 -0.02(-0.98%)
Mar 16, 2004 2.050 2.050 2.000 2.040 12,800 +0.02(+0.99%)
Mar 15, 2004 2.040 2.040 2.020 2.020 4,400 -0.02(-0.98%)
Mar 12, 2004 2.020 2.050 2.010 2.040 9,800 +0.04(+2.00%)
Mar 11, 2004 2.000 2.010 1.970 2.000 9,600 -0.01(-0.50%)
Mar 10, 2004 2.000 2.020 1.990 2.010 15,200 +0.00(+0.00%)
Mar 09, 2004 2.050 2.050 2.000 2.010 13,900 -0.01(-0.50%)
Mar 08, 2004 2.000 2.050 1.990 2.020 31,300 +0.02(+1.00%)
Mar 05, 2004 2.000 2.030 2.000 2.000 23,200 -0.01(-0.50%)
Mar 04, 2004 2.010 2.040 2.010 2.010 32,200 +0.00(+0.00%)
Mar 03, 2004 2.020 2.040 1.990 2.010 16,500 +0.01(+0.50%)
Mar 02, 2004 2.030 2.030 1.970 2.000 30,000 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.