Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.452 1.508 1.452 1.476 248,939 +0.00(+0.20%)
Mar 30, 2004 1.212 1.609 1.200 1.473 739,705 +0.27(+22.71%)
Mar 29, 2004 1.258 1.270 1.161 1.201 159,524 -0.08(-6.08%)
Mar 26, 2004 1.262 1.320 1.260 1.278 61,980 -0.04(-2.70%)
Mar 25, 2004 1.138 1.314 1.138 1.314 37,594 +0.11(+8.98%)
Mar 24, 2004 1.196 1.215 1.196 1.206 29,466 +0.04(+3.11%)
Mar 23, 2004 1.117 1.215 1.117 1.169 68,077 +0.04(+3.30%)
Mar 22, 2004 1.142 1.162 1.132 1.132 64,013 -0.01(-0.86%)
Mar 19, 2004 1.201 1.206 1.127 1.142 183,910 -0.05(-3.97%)
Mar 18, 2004 1.206 1.219 1.189 1.189 71,125 -0.02(-1.55%)
Mar 17, 2004 1.240 1.252 1.181 1.208 249,955 -0.04(-3.23%)
Mar 16, 2004 1.225 1.255 1.225 1.248 29,466 +0.02(+1.85%)
Mar 15, 2004 1.225 1.319 1.225 1.225 29,466 -0.05(-3.86%)
Mar 12, 2004 1.230 1.298 1.228 1.275 22,353 +0.06(+5.20%)
Mar 11, 2004 1.230 1.260 1.204 1.212 216,424 -0.06(-4.94%)
Mar 10, 2004 1.311 1.311 1.220 1.275 70,109 -0.04(-3.36%)
Mar 09, 2004 1.380 1.380 1.309 1.319 117,865 -0.08(-5.63%)
Mar 08, 2004 1.439 1.473 1.353 1.397 53,852 +0.05(+3.56%)
Mar 05, 2004 1.346 1.376 1.342 1.349 15,241 +0.01(+0.53%)
Mar 04, 2004 1.382 1.496 1.338 1.342 65,029 -0.04(-2.58%)
Mar 03, 2004 1.420 1.503 1.292 1.378 173,749 -0.11(-7.65%)
Mar 02, 2004 1.507 1.507 1.476 1.492 34,546 +0.01(+0.86%)
Mar 01, 2004 1.575 1.575 1.462 1.479 106,688 -0.06(-4.08%)
Feb 27, 2004 1.427 1.575 1.427 1.542 107,704 +0.06(+3.77%)
Feb 26, 2004 1.473 1.486 1.420 1.486 80,270 +0.01(+0.67%)
Feb 25, 2004 1.526 1.526 1.412 1.476 113,800 -0.00(-0.01%)
Feb 24, 2004 1.191 1.502 1.157 1.476 456,219 +0.20(+15.76%)
Feb 23, 2004 1.334 1.344 1.230 1.275 269,261 -0.12(-8.80%)
Feb 20, 2004 1.329 1.413 1.279 1.399 58,932 -0.00(-0.28%)
Feb 19, 2004 1.404 1.444 1.398 1.402 41,659 -0.03(-2.39%)
Feb 18, 2004 1.334 1.550 1.334 1.437 89,414 -0.02(-1.69%)
Feb 17, 2004 1.461 1.580 1.398 1.462 85,350 -0.10(-6.37%)
Feb 13, 2004 1.670 1.670 1.525 1.561 90,431 -0.04(-2.28%)
Feb 12, 2004 1.683 1.683 1.501 1.597 93,479 +0.02(+1.44%)
Feb 11, 2004 1.603 1.609 1.533 1.575 71,125 +0.01(+0.32%)
Feb 10, 2004 1.477 1.570 1.477 1.570 40,643 +0.08(+5.27%)
Feb 09, 2004 1.524 1.539 1.329 1.491 82,302 +0.11(+8.14%)
Feb 06, 2004 1.181 1.412 1.181 1.379 145,299 +0.15(+12.08%)
Feb 05, 2004 1.242 1.254 1.187 1.230 193,055 -0.01(-1.19%)
Feb 04, 2004 1.368 1.368 1.237 1.245 156,476 -0.11(-8.33%)
Feb 03, 2004 1.379 1.381 1.338 1.358 58,932 -0.02(-1.50%)
Feb 02, 2004 1.393 1.394 1.329 1.379 69,093 -0.04(-2.91%)
Jan 30, 2004 1.548 1.548 1.369 1.420 54,868 -0.02(-1.14%)
Jan 29, 2004 1.575 1.575 1.309 1.437 430,817 -0.14(-8.77%)
Jan 28, 2004 1.683 1.683 1.575 1.575 66,045 -0.04(-2.20%)
Jan 27, 2004 1.599 1.671 1.577 1.610 64,013 +0.01(+0.61%)
Jan 26, 2004 1.674 1.682 1.600 1.600 584,245 -0.01(-0.73%)
Jan 23, 2004 1.670 1.683 1.609 1.612 34,546 -0.06(-3.31%)
Jan 22, 2004 1.661 1.692 1.634 1.667 117,865 +0.02(+0.95%)
Jan 21, 2004 1.630 1.653 1.589 1.651 157,492 +0.06(+3.64%)
Jan 20, 2004 1.506 1.653 1.506 1.593 299,743 +0.09(+6.16%)
Jan 16, 2004 1.497 1.515 1.471 1.501 97,543 -0.01(-0.52%)
Jan 15, 2004 1.426 1.568 1.411 1.509 233,220 +0.08(+5.72%)
Jan 14, 2004 1.398 1.427 1.353 1.427 67,315 +0.05(+3.87%)
Jan 13, 2004 1.361 1.374 1.315 1.374 101,394 -0.03(-2.38%)
Jan 12, 2004 1.424 1.424 1.320 1.407 92,463 -0.01(-0.69%)
Jan 09, 2004 1.352 1.425 1.352 1.417 224,797 +0.01(+0.63%)
Jan 08, 2004 1.413 1.426 1.398 1.408 93,682 -0.02(-1.11%)
Jan 07, 2004 1.403 1.452 1.378 1.424 365,311 +0.04(+2.62%)
Jan 06, 2004 1.400 1.400 1.358 1.388 163,588 +0.01(+0.71%)
Jan 05, 2004 1.440 1.441 1.349 1.378 801,686 +0.10(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.