Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.154 7.348 7.103 7.323 1,030,075 +0.25(+3.58%)
Feb 26, 2004 7.069 7.200 7.010 7.069 954,299 -0.04(-0.59%)
Feb 25, 2004 6.867 7.179 6.867 7.112 374,379 +0.25(+3.63%)
Feb 24, 2004 6.715 6.888 6.715 6.862 463,415 +0.08(+1.12%)
Feb 23, 2004 6.571 6.786 6.334 6.786 521,194 +0.20(+3.01%)
Feb 20, 2004 6.968 6.968 6.423 6.588 544,164 -0.35(-5.11%)
Feb 19, 2004 6.841 7.019 6.715 6.943 599,575 +0.19(+2.75%)
Feb 18, 2004 7.335 7.378 6.554 6.757 889,180 -0.57(-7.78%)
Feb 17, 2004 7.200 7.551 7.200 7.327 487,095 +0.19(+2.60%)
Feb 13, 2004 7.137 7.175 6.757 7.141 515,984 +0.01(+0.18%)
Feb 12, 2004 7.268 7.268 7.103 7.128 255,032 -0.14(-1.92%)
Feb 11, 2004 7.390 7.390 7.264 7.268 507,696 -0.11(-1.43%)
Feb 10, 2004 7.411 7.411 7.348 7.373 181,624 -0.04(-0.51%)
Feb 09, 2004 7.534 7.593 7.373 7.411 353,540 -0.12(-1.63%)
Feb 06, 2004 7.158 7.555 7.158 7.534 552,925 +0.33(+4.63%)
Feb 05, 2004 7.179 7.217 7.145 7.200 442,814 +0.04(+0.59%)
Feb 04, 2004 7.158 7.242 7.019 7.158 422,212 +0.00(+0.00%)
Feb 03, 2004 7.238 7.394 7.128 7.158 324,888 -0.09(-1.28%)
Feb 02, 2004 7.264 7.424 7.251 7.251 338,859 -0.14(-1.83%)
Jan 30, 2004 7.306 7.580 7.306 7.386 392,612 +0.04(+0.52%)
Jan 29, 2004 7.200 7.424 5.933 7.348 1,186,126 +0.04(+0.58%)
Jan 28, 2004 7.454 7.622 7.188 7.306 678,192 -0.15(-1.98%)
Jan 27, 2004 7.728 7.728 7.454 7.454 501,066 -0.25(-3.29%)
Jan 26, 2004 7.749 7.969 7.665 7.707 495,383 -0.04(-0.54%)
Jan 23, 2004 7.580 7.876 7.559 7.749 898,652 +0.21(+2.80%)
Jan 22, 2004 7.597 7.601 7.538 7.538 224,011 -0.05(-0.72%)
Jan 21, 2004 7.724 7.724 7.538 7.593 349,988 +0.05(+0.73%)
Jan 20, 2004 7.635 7.707 7.521 7.538 255,032 -0.06(-0.83%)
Jan 16, 2004 7.496 7.622 7.475 7.601 461,284 +0.05(+0.73%)
Jan 15, 2004 7.644 7.665 7.546 7.546 204,357 -0.04(-0.56%)
Jan 14, 2004 7.682 7.694 7.559 7.589 203,647 -0.11(-1.37%)
Jan 13, 2004 7.601 7.707 7.580 7.694 244,139 +0.08(+1.11%)
Jan 12, 2004 7.559 7.682 7.454 7.610 616,624 -0.12(-1.53%)
Jan 09, 2004 7.808 7.808 7.732 7.728 231,589 -0.08(-1.08%)
Jan 08, 2004 7.834 7.897 7.728 7.813 261,426 +0.00(+0.00%)
Jan 07, 2004 7.775 7.981 7.775 7.813 628,227 +0.04(+0.49%)
Jan 06, 2004 7.855 7.855 7.618 7.775 869,525 -0.10(-1.29%)
Jan 05, 2004 7.618 7.918 7.618 7.876 637,699 +0.10(+1.30%)
Jan 02, 2004 8.121 8.133 7.390 7.775 1,011,842 -0.35(-4.26%)
Dec 31, 2003 8.277 8.277 8.015 8.121 967,797 -0.15(-1.79%)
Dec 30, 2003 8.340 8.442 8.256 8.269 528,298 -0.05(-0.66%)
Dec 29, 2003 8.319 8.404 8.277 8.324 482,359 +0.10(+1.18%)
Dec 26, 2003 8.142 8.324 8.142 8.226 253,138 +0.13(+1.56%)
Dec 24, 2003 8.087 8.155 8.057 8.100 196,306 +0.01(+0.16%)
Dec 23, 2003 8.184 8.201 8.053 8.087 361,118 +0.00(+0.00%)
Dec 22, 2003 8.024 8.214 8.024 8.087 718,211 +0.14(+1.70%)
Dec 19, 2003 7.825 7.952 7.813 7.952 443,050 +0.15(+1.89%)
Dec 18, 2003 7.644 7.855 7.610 7.804 647,645 +0.22(+2.84%)
Dec 17, 2003 7.589 7.665 7.589 7.589 380,772 +0.03(+0.39%)
Dec 16, 2003 7.538 7.580 7.327 7.559 533,034 +0.13(+1.70%)
Dec 15, 2003 7.686 7.686 7.432 7.432 825,007 -0.08(-1.01%)
Dec 12, 2003 7.175 7.597 7.306 7.508 843,004 +0.33(+4.65%)
Dec 11, 2003 6.968 7.188 6.909 7.175 343,121 +0.19(+2.78%)
Dec 10, 2003 7.052 7.052 6.905 6.981 270,898 -0.05(-0.72%)
Dec 09, 2003 7.010 7.171 6.997 7.031 167,653 -0.03(-0.36%)
Dec 08, 2003 6.900 7.082 6.900 7.057 131,186 +0.22(+3.15%)
Dec 05, 2003 6.782 6.862 6.744 6.841 98,271 +0.06(+0.87%)
Dec 04, 2003 6.909 6.909 6.689 6.782 182,098 -0.14(-2.07%)
Dec 03, 2003 6.968 6.968 6.875 6.926 116,505 -0.02(-0.24%)
Dec 02, 2003 7.095 7.095 6.930 6.943 333,886 -0.19(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.