Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.72 +0.19 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.089 4.157 4.089 4.115 377,245 +0.03(+0.65%)
Dec 30, 2004 4.163 4.163 4.088 4.089 617,558 -0.07(-1.75%)
Dec 29, 2004 4.146 4.186 4.132 4.162 463,395 +0.01(+0.16%)
Dec 28, 2004 4.097 4.157 4.096 4.155 480,172 +0.07(+1.81%)
Dec 27, 2004 4.152 4.152 4.069 4.081 739,074 -0.06(-1.44%)
Dec 23, 2004 4.146 4.164 4.133 4.141 384,500 +0.02(+0.54%)
Dec 22, 2004 4.141 4.146 4.080 4.119 1,003,418 -0.02(-0.37%)
Dec 21, 2004 4.141 4.161 4.092 4.134 813,435 +0.01(+0.24%)
Dec 20, 2004 4.168 4.168 4.090 4.124 613,024 -0.04(-1.06%)
Dec 17, 2004 4.111 4.171 4.091 4.168 665,620 +0.06(+1.39%)
Dec 16, 2004 4.157 4.157 4.086 4.111 662,446 -0.04(-0.98%)
Dec 15, 2004 4.075 4.156 4.039 4.152 1,031,530 +0.08(+1.89%)
Dec 14, 2004 4.003 4.102 4.003 4.075 825,224 +0.09(+2.27%)
Dec 13, 2004 3.947 3.990 3.920 3.984 535,035 +0.04(+1.03%)
Dec 10, 2004 3.987 4.022 3.905 3.943 638,869 -0.04(-1.05%)
Dec 09, 2004 3.942 3.995 3.931 3.985 670,608 +0.04(+1.06%)
Dec 08, 2004 3.881 3.963 3.832 3.943 1,433,714 +0.06(+1.62%)
Dec 07, 2004 4.025 4.029 3.856 3.881 1,690,350 -0.12(-3.06%)
Dec 06, 2004 3.959 4.007 3.919 4.003 1,102,264 +0.06(+1.60%)
Dec 03, 2004 3.883 3.973 3.876 3.940 925,884 +0.06(+1.48%)
Dec 02, 2004 4.069 4.069 3.854 3.883 2,030,869 -0.18(-4.32%)
Dec 01, 2004 4.237 4.237 4.057 4.058 2,215,411 -0.18(-4.17%)
Nov 30, 2004 4.262 4.273 4.234 4.234 537,302 -0.02(-0.52%)
Nov 29, 2004 4.251 4.269 4.180 4.257 633,881 +0.01(+0.21%)
Nov 26, 2004 4.229 4.272 4.229 4.248 331,450 +0.01(+0.23%)
Nov 24, 2004 4.221 4.262 4.130 4.238 601,688 +0.02(+0.37%)
Nov 23, 2004 4.168 4.240 4.162 4.222 1,058,282 +0.05(+1.08%)
Nov 22, 2004 4.141 4.185 4.098 4.177 876,461 +0.04(+1.04%)
Nov 19, 2004 4.146 4.182 4.110 4.134 837,467 -0.00(-0.03%)
Nov 18, 2004 4.108 4.151 4.087 4.135 815,249 +0.04(+1.02%)
Nov 17, 2004 3.951 4.094 3.949 4.093 1,175,718 +0.15(+3.74%)
Nov 16, 2004 3.953 3.997 3.940 3.946 668,341 +0.00(+0.08%)
Nov 15, 2004 3.986 3.986 3.879 3.942 1,206,551 -0.05(-1.24%)
Nov 12, 2004 3.991 4.003 3.970 3.992 749,050 +0.01(+0.30%)
Nov 11, 2004 4.003 4.004 3.937 3.980 471,557 -0.02(-0.44%)
Nov 10, 2004 3.962 4.019 3.939 3.997 801,646 +0.04(+0.89%)
Nov 09, 2004 3.971 3.992 3.950 3.962 752,677 -0.01(-0.22%)
Nov 08, 2004 4.064 4.067 3.953 3.971 1,128,562 -0.10(-2.36%)
Nov 05, 2004 4.058 4.069 4.030 4.067 745,876 +0.00(+0.08%)
Nov 04, 2004 4.097 4.124 4.027 4.064 1,197,029 -0.02(-0.59%)
Nov 03, 2004 3.865 4.108 3.865 4.088 1,372,049 +0.25(+6.49%)
Nov 02, 2004 3.843 3.885 3.783 3.839 1,230,582 +0.01(+0.32%)
Nov 01, 2004 3.920 3.941 3.778 3.826 1,697,151 -0.09(-2.39%)
Oct 29, 2004 3.975 4.025 3.890 3.920 767,640 -0.04(-1.09%)
Oct 28, 2004 3.975 4.014 3.909 3.963 1,210,631 -0.03(-0.64%)
Oct 27, 2004 4.108 4.139 3.946 3.989 961,250 -0.11(-2.72%)
Oct 26, 2004 4.064 4.105 4.011 4.100 403,997 +0.04(+0.92%)
Oct 25, 2004 3.995 4.073 3.940 4.062 567,682 +0.07(+1.68%)
Oct 22, 2004 4.069 4.096 3.992 3.995 687,838 -0.07(-1.71%)
Oct 21, 2004 4.030 4.096 4.025 4.065 475,637 +0.05(+1.18%)
Oct 20, 2004 3.904 4.069 3.904 4.017 589,446 +0.13(+3.32%)
Oct 19, 2004 3.882 3.952 3.854 3.888 675,142 +0.01(+0.34%)
Oct 18, 2004 4.025 4.025 3.875 3.875 717,764 -0.14(-3.46%)
Oct 15, 2004 4.000 4.040 3.951 4.014 572,669 +0.03(+0.66%)
Oct 14, 2004 3.937 4.049 3.888 3.987 761,292 +0.10(+2.55%)
Oct 13, 2004 3.968 3.968 3.826 3.888 1,338,496 -0.08(-2.06%)
Oct 12, 2004 4.025 4.048 3.960 3.970 527,781 -0.04(-1.10%)
Oct 11, 2004 4.185 4.185 3.971 4.014 1,604,200 -0.16(-3.86%)
Oct 08, 2004 4.173 4.218 4.154 4.175 805,727 +0.00(+0.11%)
Oct 07, 2004 4.284 4.290 4.165 4.171 874,647 -0.11(-2.53%)
Oct 06, 2004 4.135 4.290 4.135 4.279 1,987,794 +0.15(+3.74%)
Oct 05, 2004 4.168 4.179 4.118 4.124 1,405,149 -0.02(-0.58%)
Oct 04, 2004 4.301 4.307 4.135 4.148 1,762,897 -0.13(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.