Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.619 6.839 6.486 6.791 221,750 +0.18(+2.74%)
Nov 29, 2004 6.610 6.657 6.505 6.610 140,179 +0.10(+1.46%)
Nov 26, 2004 6.390 6.552 6.390 6.514 59,552 +0.22(+3.48%)
Nov 24, 2004 6.200 6.486 6.133 6.295 133,993 +0.19(+3.12%)
Nov 23, 2004 5.980 6.238 5.980 6.104 104,741 +0.08(+1.27%)
Nov 22, 2004 6.056 6.352 5.847 6.028 253,623 -0.11(-1.86%)
Nov 19, 2004 6.438 6.438 6.066 6.142 100,128 -0.15(-2.42%)
Nov 18, 2004 6.476 6.638 6.219 6.295 175,303 -0.17(-2.65%)
Nov 17, 2004 6.324 6.476 6.276 6.467 103,378 +0.24(+3.83%)
Nov 16, 2004 6.324 6.324 6.171 6.228 127,178 +0.07(+1.08%)
Nov 15, 2004 6.390 6.476 6.104 6.161 164,504 -0.06(-0.92%)
Nov 12, 2004 6.056 6.324 6.056 6.219 198,579 +0.26(+4.32%)
Nov 11, 2004 5.656 6.152 5.618 5.961 185,788 +0.29(+5.04%)
Nov 10, 2004 5.684 5.742 5.599 5.675 114,702 +0.00(+0.00%)
Nov 09, 2004 5.561 5.770 5.532 5.675 220,806 +0.15(+2.76%)
Nov 08, 2004 5.513 5.561 5.437 5.522 203,821 +0.00(+0.00%)
Nov 05, 2004 5.723 5.894 5.417 5.522 379,859 -0.24(-4.14%)
Nov 04, 2004 6.486 6.562 5.446 5.761 886,687 -0.89(-13.34%)
Nov 03, 2004 6.610 6.810 6.419 6.648 127,493 +0.06(+0.87%)
Nov 02, 2004 6.495 6.753 6.495 6.591 99,394 +0.10(+1.47%)
Nov 01, 2004 6.352 6.533 6.266 6.495 111,242 -0.08(-1.16%)
Oct 29, 2004 6.486 6.676 6.486 6.572 48,543 -0.01(-0.14%)
Oct 28, 2004 6.676 6.743 6.390 6.581 171,843 -0.10(-1.57%)
Oct 27, 2004 6.696 6.829 6.629 6.686 165,238 -0.07(-0.99%)
Oct 26, 2004 6.753 6.905 6.629 6.753 140,599 +0.02(+0.28%)
Oct 25, 2004 6.905 6.943 6.734 6.734 125,711 -0.16(-2.35%)
Oct 22, 2004 7.153 7.153 6.877 6.896 86,813 -0.25(-3.47%)
Oct 21, 2004 7.172 7.344 6.963 7.144 110,088 -0.08(-1.06%)
Oct 20, 2004 7.392 7.439 7.201 7.220 105,370 -0.09(-1.17%)
Oct 19, 2004 7.230 7.582 7.230 7.306 179,182 +0.17(+2.41%)
Oct 18, 2004 6.858 7.344 6.839 7.134 197,216 +0.18(+2.61%)
Oct 15, 2004 6.858 7.201 6.715 6.953 205,604 +0.16(+2.39%)
Oct 14, 2004 7.048 7.144 6.772 6.791 132,001 -0.30(-4.17%)
Oct 13, 2004 7.525 7.525 7.048 7.087 179,916 -0.21(-2.88%)
Oct 12, 2004 7.497 7.544 7.296 7.296 152,027 -0.19(-2.55%)
Oct 11, 2004 8.002 8.002 7.487 7.487 283,085 +0.20(+2.75%)
Oct 08, 2004 7.582 7.726 7.163 7.287 139,970 -0.26(-3.41%)
Oct 07, 2004 8.059 8.107 7.497 7.544 242,090 -0.28(-3.54%)
Oct 06, 2004 7.621 7.869 7.554 7.821 269,665 +0.27(+3.54%)
Oct 05, 2004 7.535 7.830 7.449 7.554 249,534 +0.09(+1.15%)
Oct 04, 2004 7.134 7.602 7.010 7.468 240,413 +0.33(+4.68%)
Oct 01, 2004 7.048 7.230 7.001 7.134 178,553 +0.21(+3.03%)
Sep 30, 2004 6.972 7.144 6.819 6.924 319,572 -0.10(-1.49%)
Sep 29, 2004 6.848 7.144 6.829 7.029 114,492 +0.18(+2.65%)
Sep 28, 2004 6.915 6.934 6.791 6.848 188,723 -0.01(-0.14%)
Sep 27, 2004 6.877 6.953 6.819 6.858 163,246 -0.01(-0.14%)
Sep 24, 2004 6.772 6.867 6.696 6.867 84,925 +0.07(+0.98%)
Sep 23, 2004 6.657 6.810 6.648 6.800 173,835 +0.18(+2.74%)
Sep 22, 2004 6.867 6.905 6.448 6.619 242,719 -0.30(-4.28%)
Sep 21, 2004 6.867 6.953 6.724 6.915 152,027 -0.01(-0.14%)
Sep 20, 2004 6.963 7.010 6.915 6.924 90,272 +0.06(+0.83%)
Sep 17, 2004 6.772 7.029 6.772 6.867 149,511 +0.12(+1.84%)
Sep 16, 2004 6.581 7.087 6.581 6.743 433,855 +0.21(+3.21%)
Sep 15, 2004 6.572 6.762 6.495 6.533 192,079 +0.05(+0.74%)
Sep 14, 2004 6.333 6.543 6.247 6.486 131,477 +0.18(+2.87%)
Sep 13, 2004 6.104 6.381 6.077 6.304 108,096 +0.20(+3.28%)
Sep 10, 2004 6.104 6.390 6.037 6.104 127,074 -0.01(-0.16%)
Sep 09, 2004 6.056 6.114 5.770 6.114 138,816 +0.10(+1.75%)
Sep 08, 2004 5.952 6.142 5.866 6.009 181,594 +0.08(+1.29%)
Sep 07, 2004 6.104 6.209 5.818 5.932 102,225 -0.03(-0.48%)
Sep 03, 2004 6.133 6.142 5.932 5.961 121,726 +0.00(+0.00%)
Sep 02, 2004 5.675 5.971 5.675 5.961 102,644 +0.24(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.