Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.83 +2.35 (+4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.653 6.842 6.573 6.710 207,795 -0.01(-0.12%)
Feb 27, 2003 6.581 6.791 6.559 6.718 298,861 +0.16(+2.43%)
Feb 26, 2003 6.450 6.610 6.450 6.559 215,108 +0.07(+1.13%)
Feb 25, 2003 6.523 6.552 6.421 6.486 276,784 -0.04(-0.68%)
Feb 24, 2003 6.378 6.552 6.305 6.530 365,367 +0.20(+3.09%)
Feb 21, 2003 6.342 6.342 6.284 6.334 88,030 +0.00(+0.00%)
Feb 20, 2003 6.327 6.378 6.305 6.334 178,958 -0.01(-0.23%)
Feb 19, 2003 6.443 6.479 6.313 6.349 86,512 -0.09(-1.46%)
Feb 18, 2003 6.458 6.479 6.385 6.443 49,396 +0.04(+0.68%)
Feb 14, 2003 6.450 6.545 6.392 6.400 51,741 -0.05(-0.79%)
Feb 13, 2003 6.349 6.559 6.349 6.450 94,929 +0.07(+1.02%)
Feb 12, 2003 6.450 6.595 6.363 6.385 57,812 -0.04(-0.56%)
Feb 11, 2003 6.378 6.458 6.342 6.421 43,601 +0.04(+0.57%)
Feb 10, 2003 6.429 6.487 6.320 6.385 68,023 -0.07(-1.12%)
Feb 07, 2003 6.450 6.465 6.305 6.458 47,464 -0.02(-0.34%)
Feb 06, 2003 6.458 6.552 6.458 6.479 99,344 -0.05(-0.78%)
Feb 05, 2003 6.479 6.602 6.472 6.530 58,088 +0.01(+0.22%)
Feb 04, 2003 6.631 6.653 6.414 6.516 137,426 -0.17(-2.60%)
Feb 03, 2003 6.559 6.740 6.559 6.689 276,232 +0.06(+0.87%)
Jan 31, 2003 6.436 6.668 6.400 6.631 97,964 +0.13(+2.01%)
Jan 30, 2003 6.530 6.566 6.443 6.501 96,417 +0.00(+0.00%)
Jan 29, 2003 6.443 6.552 6.443 6.501 108,313 +0.09(+1.36%)
Jan 28, 2003 6.523 6.639 6.414 6.414 444,842 -0.09(-1.34%)
Jan 27, 2003 6.487 6.573 6.479 6.501 170,127 -0.02(-0.33%)
Jan 24, 2003 6.682 6.682 6.508 6.523 192,204 -0.11(-1.64%)
Jan 23, 2003 6.668 6.668 6.581 6.631 35,322 +0.06(+0.88%)
Jan 22, 2003 6.530 6.660 6.530 6.573 86,236 +0.04(+0.67%)
Jan 21, 2003 6.595 6.595 6.523 6.530 31,735 -0.02(-0.33%)
Jan 17, 2003 6.552 6.552 6.501 6.552 119,765 +0.03(+0.44%)
Jan 16, 2003 6.436 6.581 6.436 6.523 78,233 -0.04(-0.55%)
Jan 15, 2003 6.523 6.617 6.523 6.559 110,382 +0.00(+0.00%)
Jan 14, 2003 6.516 6.610 6.436 6.559 73,404 +0.06(+0.89%)
Jan 13, 2003 6.595 6.595 6.472 6.501 120,041 -0.01(-0.22%)
Jan 10, 2003 6.487 6.624 6.429 6.516 285,891 -0.01(-0.22%)
Jan 09, 2003 6.711 6.776 6.501 6.530 366,056 -0.17(-2.49%)
Jan 08, 2003 6.414 6.791 6.414 6.697 1,457,880 +0.18(+2.78%)
Jan 07, 2003 6.197 6.552 6.095 6.516 151,224 +0.22(+3.45%)
Jan 06, 2003 6.088 6.320 6.088 6.298 199,792 +0.12(+1.88%)
Jan 03, 2003 6.015 6.197 6.015 6.182 146,671 +0.03(+0.47%)
Jan 02, 2003 6.139 6.168 6.059 6.153 185,443 +0.08(+1.31%)
Dec 31, 2002 5.979 6.146 5.979 6.073 329,768 +0.06(+0.96%)
Dec 30, 2002 5.769 6.160 5.762 6.015 515,763 +0.22(+3.88%)
Dec 27, 2002 5.943 5.943 5.784 5.791 90,651 -0.12(-1.96%)
Dec 26, 2002 5.762 6.001 5.755 5.907 72,990 -0.02(-0.37%)
Dec 24, 2002 5.841 6.008 5.740 5.928 174,956 +0.08(+1.36%)
Dec 23, 2002 6.516 6.523 5.798 5.849 256,640 -0.30(-4.95%)
Dec 20, 2002 6.516 6.523 6.088 6.153 520,868 -0.36(-5.56%)
Dec 19, 2002 6.595 6.595 6.501 6.516 444,152 -0.03(-0.44%)
Dec 18, 2002 6.646 6.733 6.487 6.545 367,988 -0.11(-1.64%)
Dec 17, 2002 6.487 6.726 6.487 6.654 192,342 +0.18(+2.81%)
Dec 16, 2002 6.414 6.487 6.414 6.472 81,959 +0.02(+0.34%)
Dec 13, 2002 6.160 6.487 6.160 6.450 105,691 +0.01(+0.23%)
Dec 12, 2002 6.349 6.436 6.349 6.436 63,884 +0.11(+1.72%)
Dec 11, 2002 6.284 6.414 6.284 6.327 359,296 +0.02(+0.34%)
Dec 10, 2002 6.320 6.363 6.131 6.305 110,382 -0.01(-0.11%)
Dec 09, 2002 6.305 6.450 6.305 6.313 123,352 -0.05(-0.80%)
Dec 06, 2002 6.218 6.414 6.204 6.363 182,407 +0.15(+2.45%)
Dec 05, 2002 6.073 6.320 6.073 6.211 104,587 -0.01(-0.12%)
Dec 04, 2002 6.334 6.334 5.870 6.218 178,820 -0.12(-1.83%)
Dec 03, 2002 6.189 6.334 6.160 6.334 318,592 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.