Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.8896 0.8896 0.8896 0.8896 899 +0.00(+0.00%)
Jun 27, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jun 26, 2003 0.9074 0.9074 0.8896 0.8896 4,496 +0.03(+3.09%)
Jun 25, 2003 0.8629 0.8629 0.8629 0.8629 0 +0.00(+0.00%)
Jun 24, 2003 0.9074 0.9074 0.8629 0.8629 337 +0.00(+0.00%)
Jun 23, 2003 0.8629 0.8629 0.8629 0.8629 0 +0.00(+0.00%)
Jun 20, 2003 0.8638 0.8638 0.8629 0.8629 449 +0.01(+1.04%)
Jun 19, 2003 0.8629 0.8629 0.8540 0.8540 6,631 -0.09(-9.43%)
Jun 18, 2003 0.8985 0.9519 0.8629 0.9430 10,453 +0.00(+0.00%)
Jun 17, 2003 0.9430 0.9430 0.9430 0.9430 337 +0.00(+0.00%)
Jun 16, 2003 0.9430 0.9430 0.9430 0.9430 0 +0.00(+0.00%)
Jun 13, 2003 1.023 1.023 0.9430 0.9430 3,484 +0.01(+0.95%)
Jun 12, 2003 0.9341 0.9341 0.9341 0.9341 112 -0.02(-1.87%)
Jun 11, 2003 0.9519 0.9519 0.9519 0.9519 0 +0.00(+0.00%)
Jun 10, 2003 0.9786 0.9786 0.9519 0.9519 1,348 -0.04(-4.46%)
Jun 09, 2003 0.9964 0.9964 0.9964 0.9964 337 +0.05(+5.66%)
Jun 06, 2003 0.9430 0.9430 0.9430 0.9430 0 +0.00(+0.00%)
Jun 05, 2003 0.9430 0.9430 0.9430 0.9430 112 -0.05(-5.36%)
Jun 04, 2003 0.9519 0.9964 0.9519 0.9964 2,472 +0.03(+2.75%)
Jun 03, 2003 0.9697 0.9697 0.9697 0.9697 0 +0.00(+0.00%)
Jun 02, 2003 0.9697 0.9697 0.9697 0.9697 562 +0.00(+0.09%)
May 30, 2003 0.9341 0.9688 0.8540 0.9688 8,767 -0.01(-1.00%)
May 29, 2003 0.9786 0.9786 0.9786 0.9786 562 -0.01(-0.90%)
May 28, 2003 0.8451 0.9875 0.8451 0.9875 4,833 +0.14(+16.84%)
May 27, 2003 0.8540 0.8540 0.8362 0.8451 2,360 -0.04(-5.00%)
May 23, 2003 0.8896 0.8896 0.8896 0.8896 224 +0.04(+5.26%)
May 22, 2003 0.8451 0.8451 0.8451 0.8451 0 +0.00(+0.00%)
May 21, 2003 0.8451 0.8451 0.8451 0.8451 1,011 +0.00(+0.00%)
May 20, 2003 0.8451 0.8451 0.8451 0.8451 1,348 +0.00(+0.00%)
May 19, 2003 0.8896 0.8896 0.8007 0.8451 6,294 -0.03(-3.06%)
May 16, 2003 0.8896 0.9163 0.8718 0.8718 8,767 -0.02(-2.00%)
May 15, 2003 1.014 1.014 0.8718 0.8896 8,992 -0.03(-2.91%)
May 14, 2003 0.9964 0.9964 0.9163 0.9163 2,810 -0.10(-9.65%)
May 13, 2003 1.014 1.014 1.014 1.014 1,686 +0.00(+0.00%)
May 12, 2003 1.014 1.014 1.014 1.014 224 +0.04(+3.64%)
May 09, 2003 0.9786 0.9786 0.9786 0.9786 112 -0.02(-1.79%)
May 08, 2003 0.9964 0.9964 0.9964 0.9964 0 +0.00(+0.00%)
May 07, 2003 1.023 1.023 0.9964 0.9964 5,845 -0.07(-6.67%)
May 06, 2003 1.068 1.068 1.068 1.068 224 +0.00(+0.00%)
May 05, 2003 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
May 02, 2003 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
May 01, 2003 1.112 1.112 1.068 1.068 449 -0.04(-4.00%)
Apr 30, 2003 1.068 1.112 1.023 1.112 2,697 +0.04(+4.17%)
Apr 29, 2003 1.023 1.068 1.023 1.068 337 +0.07(+7.14%)
Apr 28, 2003 0.9964 0.9964 0.9964 0.9964 112 -0.10(-8.94%)
Apr 25, 2003 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Apr 24, 2003 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Apr 23, 2003 1.094 1.094 1.094 1.094 1,348 +0.12(+11.82%)
Apr 22, 2003 1.076 1.076 0.9786 0.9786 449 -0.13(-12.00%)
Apr 21, 2003 1.023 1.157 1.023 1.112 3,147 +0.14(+14.68%)
Apr 17, 2003 0.9697 0.9697 0.9697 0.9697 0 +0.00(+0.00%)
Apr 16, 2003 1.023 1.023 0.9697 0.9697 224 +0.00(+0.00%)
Apr 15, 2003 0.9697 0.9697 0.9697 0.9697 0 +0.00(+0.00%)
Apr 14, 2003 0.9697 0.9697 0.9697 0.9697 0 +0.00(+0.00%)
Apr 11, 2003 0.9697 0.9697 0.9697 0.9697 562 +0.00(+0.00%)
Apr 10, 2003 0.9697 0.9697 0.9697 0.9697 3,709 +0.05(+5.83%)
Apr 09, 2003 0.9074 1.032 0.8985 0.9163 1,910 -0.12(-11.21%)
Apr 08, 2003 0.9608 1.157 0.8896 1.032 3,597 +0.15(+17.17%)
Apr 07, 2003 0.9430 0.9430 0.8807 0.8807 12,814 -0.10(-10.00%)
Apr 04, 2003 1.068 1.068 0.9341 0.9786 5,732 -0.13(-12.00%)
Apr 03, 2003 1.112 1.112 1.112 1.112 112 +0.04(+4.17%)
Apr 02, 2003 1.174 1.174 1.068 1.068 4,721 -0.07(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.