Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.3182 0.3272 0.3165 0.3266 60,365 +0.01(+2.58%)
Feb 27, 2003 0.3184 0.3184 0.3184 0.3184 0 +0.00(+0.00%)
Feb 26, 2003 0.3184 0.3184 0.3184 0.3184 0 +0.00(+0.00%)
Feb 25, 2003 0.3184 0.3184 0.3184 0.3184 1,588 -0.01(-1.78%)
Feb 24, 2003 0.3242 0.3242 0.3242 0.3242 0 +0.00(+0.00%)
Feb 21, 2003 0.3242 0.3242 0.3242 0.3242 0 +0.00(+0.00%)
Feb 20, 2003 0.3242 0.3242 0.3242 0.3242 0 +0.00(+0.00%)
Feb 19, 2003 0.3242 0.3242 0.3242 0.3242 0 +0.00(+0.00%)
Feb 18, 2003 0.3238 0.3242 0.3238 0.3242 9,531 +0.00(+0.12%)
Feb 14, 2003 0.3238 0.3238 0.3238 0.3238 0 +0.00(+0.00%)
Feb 13, 2003 0.3173 0.3238 0.3171 0.3238 12,708 +0.01(+1.76%)
Feb 12, 2003 0.3264 0.3264 0.3130 0.3182 47,656 -0.01(-2.74%)
Feb 11, 2003 0.3389 0.3391 0.3272 0.3272 17,474 -0.01(-3.52%)
Feb 10, 2003 0.3294 0.3391 0.3294 0.3391 7,942 +0.01(+4.24%)
Feb 07, 2003 0.3253 0.3253 0.3253 0.3253 0 +0.00(+0.00%)
Feb 06, 2003 0.3253 0.3253 0.3253 0.3253 0 +0.00(+0.00%)
Feb 05, 2003 0.3253 0.3253 0.3253 0.3253 0 +0.00(+0.00%)
Jan 31, 2003 0.3070 0.3253 0.3055 0.3253 22,239 +0.01(+3.81%)
Jan 30, 2003 0.3171 0.3137 0.3134 0.3134 3,177 -0.00(-1.18%)
Jan 29, 2003 0.3171 0.3171 0.3171 0.3171 46,068 -0.00(-0.76%)
Jan 28, 2003 0.3255 0.3255 0.3191 0.3195 9,531 +0.00(+0.06%)
Jan 27, 2003 0.3193 0.3193 0.3193 0.3193 9,531 -0.00(-0.12%)
Jan 24, 2003 0.3197 0.3197 0.3197 0.3197 1,588 +0.00(+0.65%)
Jan 23, 2003 0.3197 0.3197 0.3176 0.3176 4,765 +0.00(+0.35%)
Jan 22, 2003 0.3165 0.3208 0.2984 0.3165 163,622 -0.00(-0.64%)
Jan 21, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 17, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 16, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 15, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 14, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 13, 2003 0.3313 0.3313 0.3182 0.3186 20,651 -0.01(-3.56%)
Jan 10, 2003 0.3333 0.3544 0.3303 0.3303 136,616 -0.01(-2.85%)
Jan 09, 2003 0.3521 0.3521 0.3400 0.3400 54,011 -0.02(-4.61%)
Jan 08, 2003 0.3594 0.3594 0.3564 0.3564 15,885 -0.01(-1.60%)
Jan 07, 2003 0.3576 0.3622 0.3576 0.3622 9,531 +0.01(+3.96%)
Jan 06, 2003 0.3484 0.3484 0.3484 0.3484 1,588 -0.00(-0.43%)
Jan 03, 2003 0.3499 0.3499 0.3499 0.3499 1,588 -0.00(-0.95%)
Jan 02, 2003 0.3533 0.3533 0.3533 0.3533 0 +0.00(+0.00%)
Dec 31, 2002 0.3533 0.3533 0.3533 0.3533 0 -0.17(-31.93%)
Dec 27, 2002 0.4725 0.5190 0.4725 0.5190 28,594 +0.03(+6.49%)
Dec 26, 2002 0.4756 0.4874 0.4756 0.4874 79,428 +0.01(+2.47%)
Dec 24, 2002 0.4756 0.4756 0.4756 0.4756 0 +0.00(+0.00%)
Dec 23, 2002 0.4700 0.4756 0.4616 0.4756 4,765 +0.00(+0.00%)
Dec 20, 2002 0.4700 0.4952 0.4616 0.4756 257,347 -0.03(-6.03%)
Dec 19, 2002 0.5061 0.5061 0.5061 0.5061 0 +0.00(+0.00%)
Dec 18, 2002 0.5061 0.5061 0.5061 0.5061 0 +0.00(+0.00%)
Dec 17, 2002 0.5061 0.5061 0.5061 0.5061 0 +0.00(+0.00%)
Dec 16, 2002 0.5061 0.5061 0.5061 0.5061 0 +0.00(+0.00%)
Dec 13, 2002 0.5061 0.5061 0.5061 0.5061 0 +0.00(+0.00%)
Dec 12, 2002 0.5148 0.5170 0.4955 0.5061 22,239 -0.01(-1.09%)
Dec 11, 2002 0.5134 0.5167 0.5086 0.5117 58,776 +0.01(+1.44%)
Dec 10, 2002 0.5044 0.5044 0.5044 0.5044 0 +0.00(+0.00%)
Dec 09, 2002 0.5042 0.5044 0.4893 0.5044 17,474 +0.02(+3.86%)
Dec 06, 2002 0.4905 0.4905 0.4857 0.4857 6,354 +0.00(+0.00%)
Dec 05, 2002 0.4798 0.4857 0.4798 0.4857 165,210 +0.01(+1.05%)
Dec 04, 2002 0.4787 0.4807 0.4787 0.4807 6,354 +0.02(+4.76%)
Dec 03, 2002 0.4588 0.4588 0.4588 0.4588 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.