Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 62.37 64.80 49.41 50.22 9,577 -11.34(-18.42%)
Feb 27, 2003 60.75 66.42 59.13 61.56 6,211 +0.00(+0.00%)
Feb 26, 2003 61.56 65.61 59.13 61.56 4,666 -0.73(-1.17%)
Feb 25, 2003 63.99 68.85 60.75 62.29 3,933 -0.89(-1.41%)
Feb 24, 2003 68.04 68.04 61.56 63.18 3,866 -5.67(-8.24%)
Feb 21, 2003 68.85 68.85 64.80 68.85 2,644 +1.62(+2.41%)
Feb 20, 2003 69.66 69.66 67.23 67.23 6,277 +0.00(+0.00%)
Feb 19, 2003 67.23 68.85 67.23 67.23 3,155 -0.73(-1.07%)
Feb 18, 2003 66.83 72.09 66.83 67.96 7,500 +3.16(+4.88%)
Feb 14, 2003 67.23 72.09 63.99 64.80 8,588 +0.00(+0.00%)
Feb 13, 2003 65.61 68.04 64.80 64.80 855 -4.05(-5.88%)
Feb 12, 2003 67.23 68.85 63.99 68.85 4,644 +3.24(+4.94%)
Feb 11, 2003 65.61 65.61 63.18 65.61 3,688 +0.89(+1.38%)
Feb 10, 2003 64.80 68.85 61.56 64.72 2,077 -1.70(-2.56%)
Feb 07, 2003 67.23 68.85 64.80 66.42 3,222 -0.81(-1.20%)
Feb 06, 2003 66.42 70.47 66.42 67.23 3,688 -1.62(-2.35%)
Feb 05, 2003 64.80 70.47 63.99 68.85 5,833 +3.24(+4.94%)
Feb 04, 2003 70.47 71.28 63.99 65.61 9,944 -4.86(-6.90%)
Feb 03, 2003 72.09 72.90 69.66 70.47 4,977 -1.62(-2.25%)
Jan 31, 2003 68.85 74.52 67.23 72.09 1,533 +1.62(+2.30%)
Jan 30, 2003 72.09 75.33 68.85 70.47 3,477 -1.62(-2.25%)
Jan 29, 2003 71.28 74.52 69.66 72.09 1,666 +0.00(+0.00%)
Jan 28, 2003 70.47 74.52 70.47 72.09 12,566 +1.62(+2.30%)
Jan 27, 2003 68.85 72.90 68.04 70.47 13,922 +0.00(+0.00%)
Jan 24, 2003 80.19 80.19 69.66 70.47 11,355 -9.72(-12.12%)
Jan 23, 2003 81.81 82.62 80.19 80.19 2,988 +0.00(+0.00%)
Jan 22, 2003 83.43 83.43 79.38 80.19 4,188 -1.62(-1.98%)
Jan 21, 2003 85.05 86.67 80.19 81.81 1,600 -3.24(-3.81%)
Jan 17, 2003 93.15 93.15 85.05 85.05 4,255 -0.81(-0.94%)
Jan 16, 2003 91.53 93.15 85.86 85.86 4,544 -2.43(-2.75%)
Jan 15, 2003 92.34 93.15 85.86 88.29 25,422 -4.86(-5.22%)
Jan 14, 2003 83.43 99.63 83.43 93.15 8,200 +8.91(+10.58%)
Jan 13, 2003 82.62 88.29 82.62 84.24 26,855 -1.62(-1.89%)
Jan 10, 2003 82.62 85.86 80.19 85.86 7,277 +4.86(+6.00%)
Jan 09, 2003 86.67 86.67 81.00 81.00 7,200 -6.48(-7.41%)
Jan 08, 2003 82.62 88.29 82.62 87.48 5,188 +4.86(+5.88%)
Jan 07, 2003 93.15 93.96 82.62 82.62 10,433 -6.48(-7.27%)
Jan 06, 2003 87.48 93.15 85.05 89.10 6,433 -0.81(-0.90%)
Jan 03, 2003 96.39 96.39 86.67 89.91 3,777 -4.86(-5.13%)
Jan 02, 2003 86.67 106.11 85.05 94.77 8,833 +5.59(+6.27%)
Dec 31, 2002 85.86 92.34 85.86 89.18 8,277 +3.32(+3.87%)
Dec 30, 2002 86.67 89.10 82.62 85.86 12,733 -1.62(-1.85%)
Dec 27, 2002 92.34 92.34 85.05 87.48 5,111 +2.35(+2.76%)
Dec 26, 2002 84.24 93.15 84.24 85.13 6,500 -1.62(-1.87%)
Dec 24, 2002 82.62 89.10 82.62 86.75 2,877 -3.16(-3.51%)
Dec 23, 2002 92.34 95.58 81.81 89.91 7,777 -5.67(-5.93%)
Dec 20, 2002 92.34 95.58 86.67 95.58 12,855 +2.43(+2.61%)
Dec 19, 2002 86.67 93.15 85.86 93.15 12,844 +4.86(+5.50%)
Dec 18, 2002 95.58 95.58 85.86 88.29 4,100 -4.86(-5.22%)
Dec 17, 2002 92.34 97.20 92.34 93.15 3,577 +3.24(+3.60%)
Dec 16, 2002 101.25 101.25 89.91 89.91 3,855 -5.67(-5.93%)
Dec 13, 2002 98.01 98.01 89.10 95.58 8,744 -8.10(-7.81%)
Dec 12, 2002 96.39 103.68 96.39 103.68 500 +3.24(+3.23%)
Dec 11, 2002 96.39 103.68 93.15 100.44 8,566 +0.00(+0.00%)
Dec 10, 2002 105.30 105.30 93.15 100.44 4,411 +1.62(+1.64%)
Dec 09, 2002 102.06 106.11 98.01 98.82 8,288 -7.29(-6.87%)
Dec 06, 2002 106.11 112.59 105.30 106.11 888 -0.81(-0.76%)
Dec 05, 2002 109.35 113.40 106.92 106.92 1,100 +0.65(+0.61%)
Dec 04, 2002 102.87 109.35 102.06 106.27 4,355 +6.48(+6.49%)
Dec 03, 2002 120.04 120.04 98.82 99.79 6,677 -21.71(-17.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.