Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.5216 0.5216 0.4822 0.5019 92,463 -0.02(-4.67%)
May 29, 2003 0.4862 0.5305 0.4862 0.5265 148,347 +0.04(+9.18%)
May 28, 2003 0.4822 0.4852 0.4714 0.4822 86,366 +0.00(+1.03%)
May 27, 2003 0.4763 0.4822 0.4714 0.4773 55,884 +0.01(+2.11%)
May 23, 2003 0.4350 0.4822 0.4124 0.4675 165,620 +0.04(+8.20%)
May 22, 2003 0.4104 0.4330 0.4104 0.4321 411,512 +0.02(+4.52%)
May 21, 2003 0.3622 0.4439 0.3622 0.4134 131,074 +0.06(+16.34%)
May 20, 2003 0.3474 0.3553 0.3474 0.3553 54,868 +0.00(+0.28%)
May 19, 2003 0.3937 0.3937 0.3445 0.3543 109,736 -0.01(-4.00%)
May 16, 2003 0.3002 0.3887 0.2962 0.3691 308,888 +0.08(+26.26%)
May 15, 2003 0.2923 0.2923 0.2923 0.2923 17,273 -0.00(-0.34%)
May 14, 2003 0.2933 0.2933 0.2933 0.2933 13,209 -0.00(-0.33%)
May 13, 2003 0.2943 0.2953 0.2943 0.2943 18,289 +0.00(+0.00%)
May 12, 2003 0.2903 0.2943 0.2874 0.2943 21,337 +0.01(+2.40%)
May 09, 2003 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.00%)
May 08, 2003 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.00%)
May 07, 2003 0.2874 0.2962 0.2874 0.2874 34,546 +0.00(+0.69%)
May 06, 2003 0.2854 0.2854 0.2854 0.2854 0 +0.00(+0.00%)
May 05, 2003 0.2854 0.2854 0.2854 0.2854 0 +0.00(+0.00%)
May 02, 2003 0.2982 0.2982 0.2854 0.2854 7,112 +0.00(+0.35%)
May 01, 2003 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Apr 30, 2003 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Apr 29, 2003 0.2854 0.2854 0.2844 0.2844 19,305 -0.00(-1.03%)
Apr 28, 2003 0.2874 0.2874 0.2874 0.2874 40,643 +0.00(+0.69%)
Apr 25, 2003 0.2854 0.2854 0.2854 0.2854 0 +0.00(+0.00%)
Apr 24, 2003 0.2953 0.2953 0.2854 0.2854 76,205 -0.01(-3.33%)
Apr 23, 2003 0.2854 0.2953 0.2854 0.2953 16,257 +0.00(+0.00%)
Apr 22, 2003 0.2953 0.2953 0.2854 0.2953 134,122 +0.01(+2.74%)
Apr 21, 2003 0.2864 0.2923 0.2864 0.2874 49,787 -0.00(-0.68%)
Apr 17, 2003 0.2884 0.2893 0.2697 0.2893 18,289 -0.01(-2.97%)
Apr 16, 2003 0.2953 0.3012 0.2953 0.2982 7,112 +0.01(+3.06%)
Apr 15, 2003 0.2893 0.2893 0.2893 0.2893 0 +0.00(+0.00%)
Apr 14, 2003 0.2795 0.2893 0.2795 0.2893 28,450 +0.01(+3.16%)
Apr 11, 2003 0.2805 0.2805 0.2805 0.2805 1,016 -0.01(-3.72%)
Apr 10, 2003 0.2913 0.2913 0.2913 0.2913 6,096 -0.00(-0.34%)
Apr 09, 2003 0.2923 0.2923 0.2923 0.2923 0 +0.00(+0.00%)
Apr 08, 2003 0.2903 0.2923 0.2903 0.2923 12,192 +0.01(+4.58%)
Apr 07, 2003 0.2953 0.3012 0.2795 0.2795 248,939 -0.02(-6.89%)
Apr 04, 2003 0.2913 0.3002 0.2913 0.3002 41,659 +0.02(+7.39%)
Apr 03, 2003 0.2874 0.3041 0.2795 0.2795 159,524 -0.00(-0.35%)
Apr 02, 2003 0.2805 0.2805 0.2805 0.2805 6,096 -0.01(-4.04%)
Apr 01, 2003 0.2854 0.2923 0.2854 0.2923 23,369 -0.01(-4.50%)
Mar 31, 2003 0.3012 0.3061 0.2854 0.3061 233,698 +0.00(+0.00%)
Mar 28, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 27, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 26, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 25, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 24, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 21, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 20, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 19, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 18, 2003 0.3061 0.3061 0.3061 0.3061 12,192 +0.01(+3.67%)
Mar 17, 2003 0.2953 0.2953 0.2953 0.2953 0 +0.00(+0.00%)
Mar 14, 2003 0.2982 0.2982 0.2953 0.2953 60,964 +0.00(+0.00%)
Mar 13, 2003 0.2953 0.2953 0.2953 0.2953 0 +0.00(+0.00%)
Mar 12, 2003 0.2953 0.2953 0.2953 0.2953 8,128 +0.01(+3.81%)
Mar 11, 2003 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Mar 07, 2003 0.2844 0.2844 0.2844 0.2844 4,064 -0.01(-3.34%)
Mar 06, 2003 0.2943 0.2943 0.2943 0.2943 0 +0.00(+0.00%)
Mar 05, 2003 0.2943 0.2943 0.2943 0.2943 3,048 +0.01(+4.55%)
Mar 04, 2003 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.