Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.51 +1.84 (+2.76%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.806 4.817 4.671 4.694 5,997,527 -0.12(-2.40%)
Oct 30, 2003 4.738 4.899 4.738 4.810 13,727,693 +0.07(+1.51%)
Oct 29, 2003 4.737 4.854 4.593 4.738 13,736,668 -0.01(-0.16%)
Oct 28, 2003 4.491 4.749 4.470 4.746 17,742,966 +0.29(+6.56%)
Oct 27, 2003 4.425 4.506 4.399 4.453 14,661,281 -0.01(-0.24%)
Oct 24, 2003 4.390 4.505 4.343 4.464 12,219,991 +0.04(+0.94%)
Oct 23, 2003 4.385 4.476 4.339 4.422 9,908,985 -0.04(-0.89%)
Oct 22, 2003 4.619 4.685 4.443 4.462 14,378,301 -0.27(-5.79%)
Oct 21, 2003 4.584 4.765 4.566 4.736 16,177,113 +0.19(+4.19%)
Oct 20, 2003 4.390 4.570 4.371 4.545 11,401,650 +0.17(+3.94%)
Oct 17, 2003 4.674 4.685 4.367 4.373 13,977,398 -0.28(-6.09%)
Oct 16, 2003 4.667 4.680 4.611 4.657 8,071,816 -0.01(-0.23%)
Oct 15, 2003 4.727 4.816 4.592 4.667 21,482,838 +0.05(+1.18%)
Oct 14, 2003 4.502 4.626 4.480 4.613 9,707,564 +0.11(+2.38%)
Oct 13, 2003 4.604 4.626 4.471 4.506 9,106,081 -0.06(-1.29%)
Oct 10, 2003 4.560 4.660 4.531 4.565 10,170,905 +0.01(+0.28%)
Oct 09, 2003 4.529 4.720 4.519 4.552 19,573,056 +0.09(+1.97%)
Oct 08, 2003 4.544 4.550 4.406 4.464 11,244,914 -0.03(-0.76%)
Oct 07, 2003 4.342 4.557 4.258 4.498 20,234,020 +0.13(+2.99%)
Oct 06, 2003 4.369 4.379 4.297 4.368 7,429,277 +0.02(+0.44%)
Oct 03, 2003 4.204 4.406 4.149 4.348 17,102,122 +0.27(+6.70%)
Oct 02, 2003 4.053 4.150 4.031 4.075 5,849,107 +0.03(+0.77%)
Oct 01, 2003 4.067 4.165 4.015 4.044 10,902,703 -0.00(-0.03%)
Sep 30, 2003 4.005 4.139 3.994 4.045 18,967,814 +0.01(+0.13%)
Sep 29, 2003 3.985 4.040 3.877 4.040 14,084,487 +0.09(+2.25%)
Sep 26, 2003 3.994 4.120 3.927 3.951 17,980,208 -0.05(-1.34%)
Sep 25, 2003 4.067 4.196 4.005 4.005 15,309,862 -0.02(-0.48%)
Sep 24, 2003 4.256 4.256 4.008 4.024 13,185,328 -0.23(-5.46%)
Sep 23, 2003 4.213 4.279 4.177 4.256 11,732,966 +0.05(+1.17%)
Sep 22, 2003 4.205 4.294 4.152 4.207 14,542,976 -0.16(-3.63%)
Sep 19, 2003 4.331 4.405 4.297 4.365 10,777,431 +0.01(+0.20%)
Sep 18, 2003 4.240 4.415 4.208 4.357 15,568,360 +0.10(+2.31%)
Sep 17, 2003 4.266 4.308 4.228 4.258 10,621,997 -0.04(-0.82%)
Sep 16, 2003 4.196 4.303 4.123 4.294 14,530,895 +0.11(+2.69%)
Sep 15, 2003 4.322 4.331 4.154 4.181 9,927,196 -0.10(-2.42%)
Sep 12, 2003 4.183 4.285 4.145 4.285 7,739,001 +0.07(+1.78%)
Sep 11, 2003 4.154 4.262 4.120 4.210 12,030,404 +0.09(+2.24%)
Sep 10, 2003 4.391 4.399 4.104 4.118 16,889,636 -0.33(-7.37%)
Sep 09, 2003 4.460 4.550 4.438 4.446 11,764,701 -0.05(-1.07%)
Sep 08, 2003 4.576 4.576 4.429 4.494 17,485,014 -0.06(-1.36%)
Sep 05, 2003 4.426 4.640 4.408 4.556 20,793,458 +0.14(+3.08%)
Sep 04, 2003 4.413 4.471 4.326 4.420 12,331,129 +0.00(+0.02%)
Sep 03, 2003 4.519 4.549 4.390 4.419 9,854,350 -0.09(-1.95%)
Sep 02, 2003 4.526 4.529 4.446 4.507 9,430,813 -0.00(-0.09%)
Aug 29, 2003 4.614 4.658 4.473 4.511 13,651,704 -0.10(-2.27%)
Aug 28, 2003 4.507 4.668 4.492 4.616 19,959,460 +0.14(+3.23%)
Aug 27, 2003 4.400 4.516 4.358 4.471 15,372,001 +0.08(+1.88%)
Aug 26, 2003 4.280 4.395 4.198 4.389 20,705,202 +0.05(+1.26%)
Aug 25, 2003 4.464 4.476 4.294 4.334 15,305,225 -0.13(-2.90%)
Aug 22, 2003 4.540 4.567 4.435 4.464 42,373,284 +0.36(+8.68%)
Aug 21, 2003 4.135 4.149 4.032 4.107 30,136,482 -0.00(-0.08%)
Aug 20, 2003 4.096 4.251 4.070 4.111 18,490,856 -0.03(-0.83%)
Aug 19, 2003 4.122 4.165 3.880 4.145 37,212,392 +0.10(+2.57%)
Aug 18, 2003 3.924 4.068 3.906 4.041 13,421,024 +0.16(+4.25%)
Aug 15, 2003 3.833 4.005 3.753 3.876 5,821,645 +0.06(+1.63%)
Aug 14, 2003 3.772 3.833 3.733 3.814 5,907,099 +0.00(+0.08%)
Aug 13, 2003 3.883 3.896 3.754 3.811 8,271,807 -0.04(-1.08%)
Aug 12, 2003 3.664 3.857 3.662 3.853 18,096,738 +0.22(+5.92%)
Aug 11, 2003 3.474 3.641 3.471 3.637 10,748,587 +0.15(+4.27%)
Aug 08, 2003 3.668 3.696 3.387 3.488 17,292,626 -0.17(-4.76%)
Aug 07, 2003 3.749 3.765 3.450 3.663 24,527,772 -0.09(-2.31%)
Aug 06, 2003 3.683 3.762 3.656 3.750 14,233,542 +0.05(+1.36%)
Aug 05, 2003 3.808 3.876 3.686 3.699 11,809,530 -0.09(-2.26%)
Aug 04, 2003 3.818 3.830 3.741 3.785 7,285,111 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.