Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.040 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.195 8.309 8.119 8.309 34,761 +0.14(+1.77%)
Dec 30, 2003 8.119 8.188 8.081 8.165 45,124 +0.03(+0.37%)
Dec 29, 2003 8.218 8.309 8.043 8.134 40,664 -0.08(-1.02%)
Dec 26, 2003 8.233 8.256 8.195 8.218 11,412 -0.02(-0.19%)
Dec 24, 2003 8.309 8.332 8.195 8.233 26,759 -0.06(-0.74%)
Dec 23, 2003 8.569 8.569 8.271 8.294 37,778 -0.19(-2.25%)
Dec 22, 2003 8.188 8.515 8.188 8.485 33,187 +0.28(+3.44%)
Dec 19, 2003 8.653 8.653 8.195 8.203 83,034 -0.50(-5.70%)
Dec 18, 2003 8.607 8.721 8.607 8.698 31,875 +0.12(+1.42%)
Dec 17, 2003 8.515 8.576 8.515 8.576 9,838 +0.06(+0.72%)
Dec 16, 2003 8.592 8.592 8.500 8.515 8,264 -0.21(-2.36%)
Dec 15, 2003 8.576 8.721 8.538 8.721 33,580 +0.14(+1.69%)
Dec 12, 2003 8.508 8.523 8.492 8.576 15,872 +0.15(+1.81%)
Dec 11, 2003 8.233 8.424 8.195 8.424 85,001 +0.24(+2.98%)
Dec 10, 2003 8.462 8.489 8.180 8.180 49,715 -0.28(-3.33%)
Dec 09, 2003 8.889 8.889 8.462 8.462 43,550 -0.39(-4.39%)
Dec 08, 2003 8.729 8.828 8.698 8.851 49,715 +0.17(+1.93%)
Dec 05, 2003 8.523 8.691 8.515 8.683 13,904 +0.05(+0.62%)
Dec 04, 2003 8.828 8.828 8.630 8.630 47,223 -0.25(-2.83%)
Dec 03, 2003 8.881 8.919 8.851 8.881 36,597 +0.00(+0.00%)
Dec 02, 2003 8.843 8.874 8.843 8.881 40,139 -0.08(-0.85%)
Dec 01, 2003 8.683 8.957 8.660 8.957 74,507 +0.37(+4.35%)
Nov 28, 2003 8.675 8.675 8.576 8.584 8,919 -0.03(-0.35%)
Nov 26, 2003 8.843 8.874 8.614 8.614 46,960 -0.15(-1.74%)
Nov 25, 2003 8.348 9.171 8.767 8.767 169,872 +0.42(+5.02%)
Nov 24, 2003 7.844 8.370 7.776 8.348 54,569 +0.50(+6.41%)
Nov 21, 2003 7.692 7.844 7.715 7.844 17,971 +0.16(+2.08%)
Nov 20, 2003 7.898 7.898 7.608 7.684 20,988 -0.22(-2.80%)
Nov 19, 2003 8.005 8.005 7.799 7.905 25,448 -0.11(-1.43%)
Nov 18, 2003 8.119 8.157 8.020 8.020 15,478 -0.14(-1.68%)
Nov 17, 2003 8.165 8.165 8.127 8.157 38,303 +0.00(+0.00%)
Nov 14, 2003 8.256 8.256 8.195 8.157 17,839 -0.10(-1.20%)
Nov 13, 2003 8.271 8.302 8.180 8.256 26,235 +0.06(+0.74%)
Nov 12, 2003 8.073 8.233 8.073 8.195 17,446 +0.10(+1.22%)
Nov 11, 2003 8.188 8.188 8.081 8.096 19,020 -0.08(-1.03%)
Nov 10, 2003 8.081 8.188 8.081 8.180 19,020 +0.14(+1.71%)
Nov 07, 2003 8.248 8.264 8.043 8.043 20,463 -0.24(-2.94%)
Nov 06, 2003 8.393 8.401 8.248 8.287 15,478 -0.12(-1.45%)
Nov 05, 2003 8.492 8.576 8.401 8.409 45,649 -0.01(-0.09%)
Nov 04, 2003 8.576 8.576 8.416 8.416 30,170 -0.14(-1.60%)
Nov 03, 2003 8.172 8.614 8.172 8.553 131,809 +0.38(+4.66%)
Oct 31, 2003 7.974 8.172 7.974 8.172 28,071 +0.30(+3.88%)
Oct 30, 2003 7.875 7.905 7.837 7.867 113,204 -0.03(-0.39%)
Oct 29, 2003 7.921 7.928 7.852 7.898 25,185 -0.03(-0.38%)
Oct 28, 2003 8.012 8.020 7.928 7.928 32,138 -0.21(-2.53%)
Oct 27, 2003 8.073 8.134 7.928 8.134 32,269 +0.05(+0.66%)
Oct 24, 2003 8.195 8.195 8.081 8.081 45,780 +0.18(+2.32%)
Oct 23, 2003 8.027 8.066 7.814 7.898 46,960 -0.14(-1.80%)
Oct 22, 2003 8.119 8.134 8.027 8.043 17,839 -0.07(-0.85%)
Oct 21, 2003 8.226 8.226 8.111 8.111 66,243 -0.20(-2.39%)
Oct 20, 2003 8.309 8.309 8.241 8.309 41,713 +0.04(+0.46%)
Oct 17, 2003 8.279 8.309 8.081 8.271 72,146 -0.01(-0.09%)
Oct 16, 2003 7.890 8.294 7.890 8.279 208,044 +1.00(+13.72%)
Oct 15, 2003 7.174 7.280 7.174 7.280 16,921 +0.08(+1.17%)
Oct 14, 2003 6.930 7.196 6.975 7.196 35,286 +0.29(+4.19%)
Oct 13, 2003 6.785 6.930 6.785 6.907 31,088 +0.02(+0.33%)
Oct 10, 2003 7.074 7.074 6.884 6.884 30,695 -0.13(-1.85%)
Oct 09, 2003 7.128 7.143 7.013 7.013 17,708 -0.18(-2.54%)
Oct 08, 2003 7.219 7.219 7.174 7.196 21,250 +0.04(+0.53%)
Oct 07, 2003 7.166 7.181 7.128 7.158 83,296 +0.03(+0.43%)
Oct 06, 2003 7.090 7.120 7.090 7.128 67,030 +0.07(+0.97%)
Oct 03, 2003 6.968 7.059 6.968 7.059 17,708 +0.08(+1.20%)
Oct 02, 2003 6.937 6.960 6.876 6.975 43,943 +0.11(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.