Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.640 +0.050 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.2499 0.2667 0.2499 0.2648 2,192,876 +0.00(+1.57%)
Jan 30, 2003 0.2622 0.2622 0.2551 0.2607 589,771 +0.00(+0.00%)
Jan 29, 2003 0.2518 0.2596 0.2428 0.2607 2,704,905 +0.01(+2.04%)
Jan 28, 2003 0.2593 0.2607 0.2533 0.2555 2,806,774 -0.00(-0.72%)
Jan 27, 2003 0.2611 0.2660 0.2555 0.2574 2,568,185 -0.01(-4.56%)
Jan 24, 2003 0.2760 0.2760 0.2611 0.2697 2,439,508 -0.01(-4.87%)
Jan 23, 2003 0.2842 0.2876 0.2760 0.2835 4,879,016 +0.01(+4.11%)
Jan 22, 2003 0.2794 0.2794 0.2667 0.2723 3,450,161 -0.01(-4.07%)
Jan 21, 2003 0.2910 0.2910 0.2835 0.2839 2,830,901 -0.02(-7.08%)
Jan 17, 2003 0.3033 0.3063 0.3010 0.3055 5,358,875 -0.00(-0.49%)
Jan 16, 2003 0.3133 0.3245 0.3066 0.3070 6,707,307 +0.00(+0.37%)
Jan 15, 2003 0.3245 0.3245 0.3007 0.3059 8,452,493 -0.02(-6.29%)
Jan 14, 2003 0.3253 0.3286 0.3133 0.3264 12,674,719 +0.00(+1.39%)
Jan 13, 2003 0.3238 0.3357 0.3193 0.3219 3,964,870 +0.00(+0.82%)
Jan 10, 2003 0.3051 0.3208 0.3051 0.3193 2,986,386 +0.02(+7.40%)
Jan 09, 2003 0.2801 0.2980 0.2801 0.2973 13,626,395 +0.03(+11.47%)
Jan 08, 2003 0.2883 0.2910 0.2611 0.2667 1,975,733 -0.02(-5.92%)
Jan 07, 2003 0.2939 0.2939 0.2816 0.2835 3,782,578 -0.01(-2.56%)
Jan 06, 2003 0.2839 0.2951 0.2839 0.2910 4,383,072 +0.01(+4.84%)
Jan 03, 2003 0.2801 0.2854 0.2723 0.2775 2,514,570 +0.00(+0.27%)
Jan 02, 2003 0.2798 0.2861 0.2701 0.2768 2,439,508 +0.00(+1.23%)
Dec 31, 2002 0.2745 0.2745 0.2704 0.2734 1,112,522 +0.00(+0.14%)
Dec 30, 2002 0.2704 0.2731 0.2611 0.2731 1,377,920 +0.00(+1.81%)
Dec 27, 2002 0.2686 0.2690 0.2626 0.2682 2,766,563 -0.00(-0.14%)
Dec 26, 2002 0.2753 0.2753 0.2630 0.2686 2,495,804 -0.01(-2.70%)
Dec 24, 2002 0.2742 0.2798 0.2704 0.2760 345,820 +0.00(+1.23%)
Dec 23, 2002 0.2928 0.3003 0.2723 0.2727 2,206,280 -0.02(-7.00%)
Dec 20, 2002 0.2954 0.3003 0.2798 0.2932 7,382,863 +0.02(+7.38%)
Dec 19, 2002 0.2607 0.2742 0.2607 0.2731 5,594,784 +0.01(+5.32%)
Dec 18, 2002 0.2593 0.2641 0.2593 0.2593 1,737,144 +0.00(+1.76%)
Dec 17, 2002 0.2548 0.2589 0.2548 0.2548 158,165 +0.01(+3.17%)
Dec 16, 2002 0.2518 0.2537 0.2406 0.2469 881,976 +0.01(+4.58%)
Dec 13, 2002 0.2275 0.2376 0.2275 0.2361 1,310,900 +0.01(+5.15%)
Dec 12, 2002 0.2287 0.2294 0.2246 0.2246 1,739,825 -0.00(-0.66%)
Dec 11, 2002 0.2257 0.2331 0.2238 0.2261 579,048 +0.00(+1.85%)
Dec 10, 2002 0.2205 0.2220 0.2190 0.2220 91,146 +0.00(+0.85%)
Dec 09, 2002 0.2279 0.2279 0.2201 0.2201 243,950 -0.01(-4.99%)
Dec 06, 2002 0.2212 0.2320 0.2212 0.2316 678,236 +0.01(+6.34%)
Dec 05, 2002 0.2249 0.2249 0.2145 0.2178 656,790 -0.01(-3.47%)
Dec 04, 2002 0.2313 0.2335 0.2238 0.2257 562,963 -0.01(-4.12%)
Dec 03, 2002 0.2440 0.2443 0.2354 0.2354 227,866 -0.01(-4.10%)
Dec 02, 2002 0.2499 0.2555 0.2451 0.2455 533,474 +0.01(+2.49%)
Nov 29, 2002 0.2425 0.2537 0.2331 0.2395 1,007,972 +0.01(+2.39%)
Nov 27, 2002 0.2335 0.2455 0.2313 0.2339 718,448 +0.01(+3.64%)
Nov 26, 2002 0.2320 0.2358 0.2242 0.2257 1,627,232 -0.01(-3.51%)
Nov 25, 2002 0.2496 0.2548 0.2275 0.2339 884,656 -0.01(-3.83%)
Nov 22, 2002 0.2413 0.2462 0.2387 0.2432 88,465 +0.00(+0.77%)
Nov 21, 2002 0.2473 0.2488 0.2387 0.2413 2,316,192 +0.00(+0.15%)
Nov 20, 2002 0.2369 0.2417 0.2369 0.2410 227,866 +0.00(+1.57%)
Nov 19, 2002 0.2380 0.2406 0.2358 0.2372 2,045,433 -0.01(-3.34%)
Nov 18, 2002 0.2499 0.2499 0.2443 0.2455 131,358 +0.00(+2.02%)
Nov 15, 2002 0.2391 0.2440 0.2387 0.2406 190,335 +0.00(+0.78%)
Nov 14, 2002 0.2335 0.2410 0.2331 0.2387 2,080,283 +0.01(+2.40%)
Nov 13, 2002 0.2376 0.2387 0.2320 0.2331 6,372,209 -0.00(-0.79%)
Nov 12, 2002 0.2425 0.2425 0.2350 0.2350 171,569 -0.01(-4.55%)
Nov 11, 2002 0.2488 0.2514 0.2387 0.2462 782,787 -0.00(-0.30%)
Nov 08, 2002 0.2462 0.2611 0.2462 0.2469 1,659,401 +0.00(+1.85%)
Nov 07, 2002 0.2361 0.2440 0.2331 0.2425 999,930 +0.01(+4.00%)
Nov 06, 2002 0.2346 0.2361 0.2320 0.2331 2,136,580 -0.01(-4.58%)
Nov 05, 2002 0.2570 0.2570 0.2387 0.2443 2,629,843 -0.02(-6.43%)
Nov 04, 2002 0.2667 0.2719 0.2574 0.2611 6,302,509 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.