Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.43 -0.23 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7230 0.7348 0.7195 0.7269 16,052,155 +0.02(+3.46%)
Apr 29, 2003 0.7011 0.7160 0.6983 0.7026 17,685,312 +0.02(+2.34%)
Apr 28, 2003 0.6701 0.6917 0.6682 0.6866 10,952,364 +0.01(+1.57%)
Apr 25, 2003 0.6772 0.6815 0.6721 0.6760 8,811,397 -0.00(-0.58%)
Apr 24, 2003 0.6834 0.6842 0.6760 0.6799 15,772,731 -0.01(-1.03%)
Apr 23, 2003 0.6729 0.6936 0.6642 0.6870 28,800,992 +0.02(+2.57%)
Apr 22, 2003 0.6642 0.6721 0.6564 0.6697 16,849,594 +0.00(+0.35%)
Apr 21, 2003 0.6682 0.6709 0.6627 0.6674 4,779,538 -0.00(-0.12%)
Apr 17, 2003 0.6623 0.6701 0.6564 0.6682 27,712,646 +0.02(+3.27%)
Apr 16, 2003 0.6454 0.6505 0.6388 0.6470 35,218,792 +0.00(+0.67%)
Apr 15, 2003 0.6219 0.6427 0.6219 0.6427 14,574,657 +0.02(+3.21%)
Apr 14, 2003 0.6160 0.6266 0.6160 0.6227 15,684,694 +0.01(+1.08%)
Apr 11, 2003 0.6152 0.6211 0.6109 0.6160 12,117,265 +0.01(+1.88%)
Apr 10, 2003 0.6129 0.6270 0.6047 0.6047 13,539,899 -0.01(-1.34%)
Apr 09, 2003 0.6176 0.6211 0.6062 0.6129 15,892,666 +0.00(+0.13%)
Apr 08, 2003 0.6486 0.6505 0.6109 0.6121 28,749,956 -0.03(-5.33%)
Apr 07, 2003 0.6783 0.6799 0.6446 0.6466 23,124,494 -0.01(-1.49%)
Apr 04, 2003 0.6525 0.6615 0.6462 0.6564 12,765,425 +0.01(+1.33%)
Apr 03, 2003 0.6446 0.6607 0.6435 0.6478 14,199,541 +0.01(+1.66%)
Apr 02, 2003 0.6407 0.6466 0.6352 0.6372 11,425,725 +0.01(+2.26%)
Apr 01, 2003 0.6019 0.6231 0.6019 0.6231 5,621,635 +0.03(+4.95%)
Mar 31, 2003 0.5949 0.5988 0.5890 0.5937 10,490,487 -0.01(-0.85%)
Mar 28, 2003 0.5859 0.6090 0.5847 0.5988 12,329,065 +0.01(+2.00%)
Mar 27, 2003 0.5792 0.5878 0.5702 0.5870 17,367,612 +0.00(+0.13%)
Mar 26, 2003 0.6015 0.6015 0.5859 0.5863 27,082,348 -0.02(-2.54%)
Mar 25, 2003 0.5917 0.6051 0.5874 0.6015 8,808,845 -0.00(-0.65%)
Mar 24, 2003 0.6188 0.6188 0.5937 0.6055 5,582,082 -0.01(-2.34%)
Mar 21, 2003 0.6250 0.6266 0.6094 0.6200 10,319,516 +0.01(+1.41%)
Mar 20, 2003 0.5992 0.6125 0.5894 0.6113 12,570,211 +0.01(+1.30%)
Mar 19, 2003 0.5988 0.6086 0.5957 0.6035 11,827,635 +0.00(+0.59%)
Mar 18, 2003 0.5906 0.6019 0.5792 0.6000 16,145,296 +0.02(+3.10%)
Mar 17, 2003 0.5761 0.5949 0.5698 0.5819 9,283,481 -0.01(-0.93%)
Mar 14, 2003 0.6015 0.6015 0.5788 0.5874 9,939,296 -0.00(-0.20%)
Mar 13, 2003 0.5859 0.5957 0.5616 0.5886 28,046,932 +0.01(+1.83%)
Mar 12, 2003 0.5565 0.5804 0.5545 0.5780 20,173,326 +0.02(+4.31%)
Mar 11, 2003 0.5275 0.5647 0.5259 0.5541 16,235,885 +0.03(+4.74%)
Mar 10, 2003 0.5298 0.5377 0.5235 0.5290 17,185,158 -0.01(-2.24%)
Mar 07, 2003 0.5173 0.5451 0.5173 0.5412 12,910,878 +0.02(+2.98%)
Mar 06, 2003 0.5114 0.5271 0.5114 0.5255 12,192,543 +0.02(+3.15%)
Mar 05, 2003 0.5134 0.5134 0.5055 0.5094 20,286,882 -0.01(-1.66%)
Mar 04, 2003 0.5290 0.5290 0.5161 0.5181 6,017,165 -0.01(-2.00%)
Mar 03, 2003 0.5318 0.5349 0.5235 0.5286 5,499,148 +0.00(+0.90%)
Feb 28, 2003 0.5157 0.5243 0.5153 0.5239 11,786,806 +0.01(+2.77%)
Feb 27, 2003 0.5134 0.5134 0.5032 0.5098 19,923,248 +0.00(+0.54%)
Feb 26, 2003 0.5200 0.5279 0.5055 0.5071 9,983,953 -0.01(-1.75%)
Feb 25, 2003 0.5192 0.5208 0.5138 0.5161 23,472,816 -0.02(-3.66%)
Feb 24, 2003 0.5455 0.5506 0.5330 0.5357 9,092,095 -0.01(-1.87%)
Feb 21, 2003 0.5431 0.5467 0.5373 0.5459 9,694,322 +0.00(+0.87%)
Feb 20, 2003 0.5506 0.5506 0.5318 0.5412 14,906,392 -0.01(-1.57%)
Feb 19, 2003 0.5486 0.5541 0.5400 0.5498 6,214,931 -0.01(-1.75%)
Feb 18, 2003 0.5408 0.5596 0.5381 0.5596 11,289,203 +0.02(+3.48%)
Feb 14, 2003 0.5420 0.5514 0.5349 0.5408 4,882,886 +0.00(+0.15%)
Feb 13, 2003 0.5498 0.5506 0.5388 0.5400 6,564,528 -0.02(-3.77%)
Feb 12, 2003 0.5533 0.5667 0.5514 0.5612 5,693,086 +0.00(+0.14%)
Feb 11, 2003 0.5682 0.5772 0.5502 0.5604 7,189,722 +0.00(+0.70%)
Feb 10, 2003 0.5408 0.5616 0.5404 0.5565 12,410,723 +0.02(+2.90%)
Feb 07, 2003 0.5584 0.5663 0.5388 0.5408 10,353,965 -0.00(-0.50%)
Feb 06, 2003 0.5408 0.5486 0.5369 0.5435 22,073,148 -0.02(-3.28%)
Feb 05, 2003 0.5682 0.5800 0.5616 0.5620 10,162,579 -0.01(-1.31%)
Feb 04, 2003 0.5702 0.5733 0.5643 0.5694 7,252,241 -0.02(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.