Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.279 2.324 2.279 2.321 1,450 -0.09(-3.72%)
Sep 29, 2003 2.258 2.420 2.258 2.411 3,793 -0.01(-0.37%)
Sep 26, 2003 2.330 2.420 2.303 2.420 10,935 +0.06(+2.66%)
Sep 25, 2003 2.420 2.447 2.357 2.357 12,609 -0.06(-2.59%)
Sep 24, 2003 2.375 2.420 2.402 2.420 9,708 +0.04(+1.89%)
Sep 23, 2003 2.357 2.464 2.240 2.375 10,935 +0.06(+2.67%)
Sep 22, 2003 2.231 2.331 2.231 2.313 2,231 +0.12(+5.35%)
Sep 19, 2003 2.205 2.286 2.196 2.196 3,124 -0.04(-2.00%)
Sep 18, 2003 2.196 2.330 2.196 2.240 2,231 -0.12(-4.94%)
Sep 17, 2003 2.222 2.357 2.196 2.357 4,128 +0.03(+1.15%)
Sep 16, 2003 2.257 2.330 2.214 2.330 12,832 +0.02(+0.74%)
Sep 15, 2003 2.420 2.420 2.240 2.313 1,339 +0.01(+0.43%)
Sep 12, 2003 2.222 2.303 2.222 2.303 1,115 +0.05(+2.39%)
Sep 11, 2003 2.249 2.249 2.249 2.249 0 -0.11(-4.56%)
Sep 10, 2003 2.339 2.357 2.240 2.357 4,240 +0.12(+5.20%)
Sep 09, 2003 2.375 2.375 2.196 2.240 4,686 -0.13(-5.30%)
Sep 08, 2003 2.285 2.366 2.266 2.366 5,467 +0.09(+3.94%)
Sep 05, 2003 2.411 2.411 2.240 2.276 15,956 -0.02(-0.78%)
Sep 04, 2003 2.384 2.429 2.294 2.294 6,918 -0.13(-5.22%)
Sep 03, 2003 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Sep 02, 2003 2.384 2.447 2.384 2.421 1,673 +0.04(+1.54%)
Aug 29, 2003 2.384 2.384 2.384 2.384 557 +0.01(+0.38%)
Aug 28, 2003 2.375 2.375 2.249 2.375 7,029 +0.13(+5.58%)
Aug 27, 2003 2.322 2.322 2.249 2.249 2,343 -0.08(-3.46%)
Aug 26, 2003 2.447 2.447 2.330 2.330 5,579 +0.00(+0.04%)
Aug 25, 2003 2.429 2.455 2.329 2.329 7,811 -0.09(-3.71%)
Aug 22, 2003 2.240 2.419 2.205 2.419 14,283 -0.05(-1.85%)
Aug 21, 2003 2.249 2.464 2.196 2.464 37,493 +0.27(+12.24%)
Aug 20, 2003 2.151 2.367 2.034 2.196 62,600 +0.03(+1.32%)
Aug 19, 2003 2.151 2.231 2.151 2.167 669 -0.03(-1.31%)
Aug 18, 2003 2.150 2.240 2.150 2.196 27,227 +0.01(+0.41%)
Aug 15, 2003 2.025 2.187 2.016 2.187 1,673 +0.08(+3.83%)
Aug 14, 2003 1.972 2.106 1.936 2.106 6,248 +0.01(+0.43%)
Aug 13, 2003 2.097 2.097 2.097 2.097 223 +0.00(+0.00%)
Aug 12, 2003 2.097 2.097 2.097 2.097 0 +0.00(+0.00%)
Aug 11, 2003 1.972 2.097 1.972 2.097 334 +0.13(+6.85%)
Aug 08, 2003 1.963 1.963 1.963 1.963 0 +0.00(+0.00%)
Aug 07, 2003 1.981 1.981 1.963 1.963 3,347 -0.09(-4.37%)
Aug 06, 2003 2.052 2.052 2.052 2.052 0 +0.00(+0.00%)
Aug 05, 2003 2.052 2.052 2.052 2.052 0 +0.00(+0.00%)
Aug 04, 2003 1.990 2.052 1.972 2.052 3,459 -0.05(-2.55%)
Aug 01, 2003 2.106 2.106 2.106 2.106 0 +0.00(+0.00%)
Jul 31, 2003 1.972 2.106 1.972 2.106 2,008 +0.00(+0.00%)
Jul 30, 2003 1.989 2.106 1.989 2.106 1,115 +0.00(+0.04%)
Jul 29, 2003 1.972 2.240 1.972 2.105 7,811 +0.13(+6.77%)
Jul 28, 2003 2.106 2.106 1.972 1.972 7,364 -0.08(-3.93%)
Jul 25, 2003 2.061 2.061 1.981 2.052 3,012 -0.05(-2.55%)
Jul 24, 2003 2.179 2.240 1.945 2.106 6,137 +0.09(+4.44%)
Jul 23, 2003 2.016 2.016 2.016 2.016 0 +0.00(+0.00%)
Jul 22, 2003 2.035 2.035 2.007 2.016 5,133 -0.03(-1.32%)
Jul 21, 2003 2.043 2.231 2.043 2.043 2,454 -0.07(-3.39%)
Jul 18, 2003 2.097 2.115 2.097 2.115 2,120 -0.04(-1.67%)
Jul 17, 2003 2.151 2.151 2.151 2.151 334 +0.00(+0.00%)
Jul 16, 2003 2.151 2.151 2.151 2.151 1,115 -0.03(-1.23%)
Jul 15, 2003 2.169 2.178 2.169 2.178 1,227 -0.06(-2.80%)
Jul 14, 2003 2.240 2.240 2.240 2.240 1,115 +0.00(+0.00%)
Jul 11, 2003 2.240 2.240 2.187 2.240 6,472 -0.01(-0.40%)
Jul 10, 2003 2.088 2.268 2.061 2.249 18,411 +0.20(+9.61%)
Jul 09, 2003 2.096 2.268 2.052 2.052 7,141 -0.04(-1.72%)
Jul 08, 2003 2.141 2.277 2.088 2.088 6,472 +0.01(+0.43%)
Jul 07, 2003 2.061 2.079 2.061 2.079 4,017 -0.16(-7.20%)
Jul 03, 2003 2.124 2.240 2.124 2.240 1,004 +0.02(+0.81%)
Jul 02, 2003 2.267 2.267 2.052 2.222 30,463 -0.06(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.