Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.66 -0.29 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.365 4.365 4.336 4.345 18,427 +0.00(+0.00%)
Sep 29, 2003 4.345 4.345 4.345 4.345 0 +0.00(+0.00%)
Sep 26, 2003 4.369 4.370 4.336 4.345 3,300 -0.02(-0.42%)
Sep 25, 2003 4.316 4.405 4.314 4.363 20,077 +0.05(+1.05%)
Sep 24, 2003 4.336 4.405 4.303 4.318 31,216 -0.02(-0.42%)
Sep 23, 2003 4.330 4.358 4.330 4.336 19,659 +0.00(+0.08%)
Sep 22, 2003 4.341 4.341 4.330 4.332 17,327 -0.03(-0.71%)
Sep 19, 2003 4.369 4.369 4.361 4.363 22,690 -0.03(-0.62%)
Sep 18, 2003 4.390 4.390 4.378 4.390 4,125 +0.01(+0.21%)
Sep 17, 2003 4.381 4.381 4.369 4.381 6,875 +0.01(+0.29%)
Sep 16, 2003 4.383 4.407 4.367 4.369 15,399 -0.02(-0.54%)
Sep 15, 2003 4.392 4.399 4.379 4.392 1,650 +0.01(+0.29%)
Sep 12, 2003 4.379 4.379 4.379 4.379 275 +0.00(+0.00%)
Sep 11, 2003 4.365 4.379 4.365 4.379 3,025 +0.02(+0.38%)
Sep 10, 2003 4.365 4.365 4.301 4.363 15,126 -0.02(-0.37%)
Sep 09, 2003 4.365 4.379 4.363 4.379 8,250 -0.02(-0.45%)
Sep 08, 2003 4.405 4.407 4.365 4.399 7,425 -0.00(-0.04%)
Sep 05, 2003 4.361 4.401 4.265 4.401 46,755 +0.05(+1.09%)
Sep 04, 2003 4.361 4.361 4.354 4.354 3,025 -0.01(-0.17%)
Sep 03, 2003 4.359 4.363 4.350 4.361 13,201 -0.01(-0.25%)
Sep 02, 2003 4.309 4.392 4.309 4.372 23,102 +0.04(+0.84%)
Aug 29, 2003 4.278 4.336 4.278 4.336 68,483 +0.06(+1.40%)
Aug 28, 2003 4.392 4.392 4.276 4.276 29,428 -0.10(-2.37%)
Aug 27, 2003 4.365 4.381 4.365 4.379 13,201 +0.01(+0.29%)
Aug 26, 2003 4.165 4.394 4.163 4.367 71,783 +0.20(+4.84%)
Aug 25, 2003 4.165 4.165 4.165 4.165 275 -0.02(-0.39%)
Aug 22, 2003 4.223 4.223 4.178 4.181 24,752 -0.04(-0.95%)
Aug 21, 2003 4.185 4.221 4.147 4.221 24,477 +0.04(+0.96%)
Aug 20, 2003 4.145 4.181 4.145 4.181 5,775 +0.03(+0.74%)
Aug 19, 2003 4.158 4.181 4.149 4.150 4,950 +0.01(+0.18%)
Aug 18, 2003 4.198 4.198 4.127 4.143 4,950 -0.02(-0.39%)
Aug 15, 2003 4.163 4.163 4.160 4.160 7,975 -0.03(-0.78%)
Aug 14, 2003 4.196 4.196 4.160 4.192 20,352 +0.01(+0.35%)
Aug 13, 2003 4.190 4.196 4.178 4.178 1,100 -0.01(-0.26%)
Aug 12, 2003 4.158 4.189 4.156 4.189 6,600 +0.06(+1.36%)
Aug 11, 2003 4.161 4.161 4.132 4.132 3,575 +0.00(+0.00%)
Aug 08, 2003 4.149 4.150 4.127 4.132 17,052 -0.03(-0.61%)
Aug 07, 2003 4.150 4.163 4.147 4.158 36,854 +0.02(+0.57%)
Aug 06, 2003 4.138 4.151 4.134 4.134 9,626 +0.00(+0.04%)
Aug 05, 2003 4.158 4.163 4.130 4.132 41,254 +0.00(+0.09%)
Aug 04, 2003 4.145 4.147 4.127 4.129 27,778 -0.02(-0.40%)
Aug 01, 2003 4.179 4.179 4.145 4.145 26,128 +0.01(+0.22%)
Jul 31, 2003 4.163 4.179 4.118 4.136 71,783 +0.01(+0.22%)
Jul 30, 2003 4.118 4.167 4.118 4.127 11,551 -0.01(-0.26%)
Jul 29, 2003 4.085 4.138 4.085 4.138 81,134 +0.04(+1.02%)
Jul 28, 2003 4.118 4.118 4.087 4.096 3,025 -0.05(-1.10%)
Jul 25, 2003 4.174 4.187 4.136 4.141 6,600 -0.03(-0.78%)
Jul 24, 2003 4.174 4.174 4.174 4.174 1,650 -0.02(-0.39%)
Jul 23, 2003 4.190 4.191 4.172 4.191 2,200 -0.02(-0.43%)
Jul 22, 2003 4.207 4.209 4.190 4.209 7,975 +0.00(+0.04%)
Jul 21, 2003 4.183 4.207 4.183 4.207 1,375 +0.00(+0.00%)
Jul 18, 2003 4.187 4.207 4.187 4.207 6,050 +0.00(+0.00%)
Jul 17, 2003 4.199 4.207 4.199 4.207 3,300 -0.00(-0.04%)
Jul 16, 2003 4.201 4.209 4.199 4.209 5,500 -0.01(-0.13%)
Jul 15, 2003 4.114 4.219 4.114 4.214 7,150 +0.10(+2.43%)
Jul 14, 2003 4.138 4.138 4.114 4.114 1,925 +0.00(+0.09%)
Jul 11, 2003 4.114 4.114 4.110 4.110 10,451 +0.04(+0.89%)
Jul 10, 2003 4.074 4.074 4.074 4.074 550 +0.01(+0.13%)
Jul 09, 2003 4.049 4.069 4.049 4.069 825 +0.02(+0.54%)
Jul 08, 2003 4.050 4.060 4.038 4.047 2,750 +0.01(+0.14%)
Jul 07, 2003 4.176 4.176 4.041 4.041 5,775 -0.11(-2.54%)
Jul 03, 2003 4.194 4.263 4.110 4.147 5,500 -0.04(-1.04%)
Jul 02, 2003 4.127 4.263 4.118 4.190 11,001 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.