Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.9963 0.9967 0.9883 0.9967 519,989 +0.01(+0.63%)
Aug 28, 2003 0.9963 0.9967 0.9757 0.9904 205,454 -0.00(-0.21%)
Aug 27, 2003 0.9749 0.9925 0.9715 0.9925 874,768 +0.02(+2.16%)
Aug 26, 2003 0.9652 0.9862 0.9547 0.9715 603,654 -0.01(-0.94%)
Aug 25, 2003 0.9489 1.005 0.9489 0.9808 970,082 +0.03(+2.86%)
Aug 22, 2003 0.9430 0.9581 0.9430 0.9535 323,007 -0.00(-0.13%)
Aug 21, 2003 0.9455 0.9556 0.9442 0.9547 628,012 -0.00(-0.05%)
Aug 20, 2003 0.9401 0.9552 0.9346 0.9552 623,775 +0.01(+1.20%)
Aug 19, 2003 0.9564 0.9673 0.9279 0.9438 1,512,312 -0.02(-1.66%)
Aug 18, 2003 0.9380 0.9736 0.9380 0.9598 3,165,477 +0.03(+3.02%)
Aug 15, 2003 0.8981 0.9401 0.8918 0.9317 14,790,584 +0.05(+5.97%)
Aug 14, 2003 0.8796 0.8855 0.8607 0.8792 266,878 +0.01(+0.72%)
Aug 13, 2003 0.8267 0.8729 0.8267 0.8729 238,284 +0.05(+5.69%)
Aug 12, 2003 0.8058 0.8603 0.8058 0.8259 184,273 +0.02(+2.50%)
Aug 11, 2003 0.8095 0.8121 0.8058 0.8058 51,893 +0.01(+1.00%)
Aug 08, 2003 0.8137 0.8351 0.7911 0.7978 315,594 -0.01(-1.35%)
Aug 07, 2003 0.8041 0.8116 0.8041 0.8087 135,557 +0.00(+0.10%)
Aug 06, 2003 0.8062 0.8305 0.7974 0.8079 176,860 +0.00(+0.16%)
Aug 05, 2003 0.8058 0.8142 0.8058 0.8066 113,317 +0.00(+0.10%)
Aug 04, 2003 0.8066 0.8079 0.8016 0.8058 267,937 +0.00(+0.26%)
Aug 01, 2003 0.7915 0.8062 0.7890 0.8037 61,424 +0.01(+0.79%)
Jul 31, 2003 0.7776 0.8036 0.7768 0.7974 185,332 +0.01(+0.96%)
Jul 30, 2003 0.7810 0.7999 0.7554 0.7898 103,786 -0.01(-1.00%)
Jul 29, 2003 0.8477 0.8477 0.7764 0.7978 281,705 -0.03(-3.75%)
Jul 28, 2003 0.8800 0.8813 0.8230 0.8288 321,948 -0.03(-3.57%)
Jul 25, 2003 0.8486 0.8813 0.8234 0.8595 172,623 +0.30(+53.25%)
Jul 24, 2003 0.5612 0.5661 0.5599 0.5609 162,033 -0.00(-0.33%)
Jul 23, 2003 0.5625 0.5689 0.5625 0.5627 77,839 +0.00(+0.10%)
Jul 22, 2003 0.5597 0.5689 0.5597 0.5622 196,981 +0.00(+0.30%)
Jul 21, 2003 0.5629 0.5784 0.5605 0.5605 184,273 -0.00(-0.07%)
Jul 18, 2003 0.5549 0.5612 0.5545 0.5609 168,387 +0.01(+1.86%)
Jul 17, 2003 0.5596 0.5596 0.5504 0.5506 136,616 -0.00(-0.87%)
Jul 16, 2003 0.5545 0.5596 0.5446 0.5555 157,267 +0.01(+1.60%)
Jul 15, 2003 0.5689 0.5780 0.5344 0.5467 503,574 -0.01(-2.30%)
Jul 14, 2003 0.5508 0.5907 0.5489 0.5596 783,161 +0.01(+1.94%)
Jul 11, 2003 0.5278 0.5489 0.5262 0.5489 420,969 +0.02(+3.15%)
Jul 10, 2003 0.5241 0.5321 0.5222 0.5321 187,450 +0.01(+1.53%)
Jul 09, 2003 0.5038 0.5241 0.5038 0.5241 47,656 +0.01(+2.18%)
Jul 08, 2003 0.5215 0.5215 0.5085 0.5129 27,005 -0.00(-0.37%)
Jul 07, 2003 0.5105 0.5215 0.5036 0.5148 23,828 -0.01(-2.81%)
Jul 03, 2003 0.5297 0.5297 0.5267 0.5297 25,417 -0.00(-0.35%)
Jul 02, 2003 0.5221 0.5316 0.5221 0.5316 262,112 +0.01(+2.66%)
Jul 01, 2003 0.5027 0.5267 0.4999 0.5178 419,380 +0.01(+2.93%)
Jun 30, 2003 0.4849 0.5036 0.4848 0.5030 81,016 +0.02(+3.77%)
Jun 27, 2003 0.4810 0.4848 0.4810 0.4848 12,708 +0.01(+1.56%)
Jun 26, 2003 0.4807 0.4807 0.4711 0.4773 230,341 +0.01(+2.16%)
Jun 25, 2003 0.4672 0.4672 0.4672 0.4672 17,474 -0.01(-1.76%)
Jun 24, 2003 0.4849 0.4849 0.4756 0.4756 36,536 +0.00(+0.08%)
Jun 23, 2003 0.4887 0.4887 0.4706 0.4752 181,096 -0.01(-2.00%)
Jun 20, 2003 0.4758 0.4849 0.4663 0.4849 1,070,691 +0.01(+2.97%)
Jun 19, 2003 0.4663 0.4792 0.4663 0.4710 125,496 -0.01(-1.21%)
Jun 18, 2003 0.4766 0.4816 0.4721 0.4767 289,118 +0.00(+0.24%)
Jun 17, 2003 0.4430 0.4937 0.4430 0.4756 2,235,108 +0.04(+9.21%)
Jun 16, 2003 0.4420 0.4430 0.4355 0.4355 360,603 +0.00(+0.43%)
Jun 13, 2003 0.4383 0.4383 0.4337 0.4337 55,599 -0.00(-0.04%)
Jun 12, 2003 0.4365 0.4365 0.4338 0.4338 319,301 -0.00(-0.60%)
Jun 11, 2003 0.4430 0.4430 0.4365 0.4365 327,244 -0.00(-0.89%)
Jun 10, 2003 0.4365 0.4476 0.4355 0.4404 359,015 +0.00(+0.04%)
Jun 09, 2003 0.4402 0.4402 0.4402 0.4402 20,651 +0.00(+0.00%)
Jun 06, 2003 0.4476 0.4476 0.4346 0.4402 249,404 -0.01(-1.25%)
Jun 05, 2003 0.4475 0.4555 0.4383 0.4458 74,662 -0.00(-0.38%)
Jun 04, 2003 0.4253 0.4525 0.4253 0.4475 999,206 +0.02(+5.22%)
Jun 03, 2003 0.4215 0.4253 0.4116 0.4253 20,651 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.