Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 374.20 374.20 371.10 371.30 17,310 -2.70(-0.72%)
Jul 30, 2003 372.50 374.50 372.10 374.00 11,370 +3.90(+1.05%)
Jul 29, 2003 371.50 373.00 366.00 370.10 14,590 +0.00(+0.00%)
Jul 28, 2003 371.00 371.20 368.70 370.10 17,790 -0.20(-0.05%)
Jul 25, 2003 371.50 372.00 369.00 370.30 15,130 -1.50(-0.40%)
Jul 24, 2003 377.00 377.70 368.50 371.80 20,730 -5.20(-1.38%)
Jul 23, 2003 376.00 377.20 374.70 377.00 24,780 +2.00(+0.53%)
Jul 22, 2003 379.00 380.00 372.00 375.00 36,040 -7.50(-1.96%)
Jul 21, 2003 384.60 384.80 379.80 382.50 19,230 +0.40(+0.10%)
Jul 18, 2003 381.10 384.00 380.30 382.10 9,670 +1.00(+0.26%)
Jul 17, 2003 380.60 381.10 379.50 381.10 20,940 -0.10(-0.03%)
Jul 16, 2003 382.50 384.00 380.50 381.20 11,400 -0.30(-0.08%)
Jul 15, 2003 383.50 388.00 380.30 381.50 6,690 -1.40(-0.37%)
Jul 14, 2003 381.40 384.90 381.40 382.90 8,630 +1.60(+0.42%)
Jul 11, 2003 380.40 383.90 380.40 381.30 7,760 +1.00(+0.26%)
Jul 10, 2003 381.80 382.80 380.20 380.30 9,040 -2.00(-0.52%)
Jul 09, 2003 380.50 384.00 380.10 382.30 15,080 +2.00(+0.53%)
Jul 08, 2003 381.30 382.60 380.30 380.30 12,500 -0.50(-0.13%)
Jul 07, 2003 374.60 381.30 374.50 380.80 17,940 +7.20(+1.93%)
Jul 03, 2003 373.60 374.20 372.00 373.60 9,550 -1.00(-0.27%)
Jul 02, 2003 372.10 374.90 370.60 374.60 10,810 +4.50(+1.22%)
Jul 01, 2003 373.80 373.90 367.00 370.10 14,230 -5.20(-1.39%)
Jun 30, 2003 370.50 375.10 370.50 375.30 24,890 +5.30(+1.43%)
Jun 27, 2003 363.70 370.50 363.70 370.00 29,260 +6.30(+1.73%)
Jun 26, 2003 362.50 365.00 361.50 363.70 21,750 +2.10(+0.58%)
Jun 25, 2003 365.00 367.30 361.30 361.60 22,950 -1.90(-0.52%)
Jun 24, 2003 366.00 369.50 363.50 363.50 43,080 -9.00(-2.42%)
Jun 23, 2003 378.40 378.50 371.70 372.50 35,980 -7.90(-2.08%)
Jun 20, 2003 380.00 382.00 379.10 380.40 12,900 +2.60(+0.69%)
Jun 19, 2003 377.50 380.40 377.20 377.80 7,310 -0.80(-0.21%)
Jun 18, 2003 380.60 380.60 377.50 378.60 14,700 -2.00(-0.53%)
Jun 17, 2003 382.40 382.40 379.70 380.60 11,750 -1.90(-0.50%)
Jun 16, 2003 380.30 383.50 380.30 382.50 13,430 +2.40(+0.63%)
Jun 13, 2003 377.50 380.40 375.00 380.10 9,080 +2.10(+0.56%)
Jun 12, 2003 380.00 380.60 377.00 378.00 13,240 -2.00(-0.53%)
Jun 11, 2003 375.00 380.00 375.00 380.00 11,830 +4.30(+1.14%)
Jun 10, 2003 374.10 375.90 373.50 375.70 11,180 +1.70(+0.45%)
Jun 09, 2003 374.90 377.50 372.60 374.00 28,530 -0.90(-0.24%)
Jun 06, 2003 379.50 380.00 373.80 374.90 14,440 -2.60(-0.69%)
Jun 05, 2003 379.00 379.70 376.20 377.50 11,140 -2.30(-0.61%)
Jun 04, 2003 380.00 381.10 376.50 379.80 9,170 -0.40(-0.11%)
Jun 03, 2003 382.20 382.30 378.50 380.20 7,660 -2.30(-0.60%)
Jun 02, 2003 379.50 385.50 379.50 382.50 17,650 +5.90(+1.57%)
May 30, 2003 374.00 377.40 373.40 376.60 7,080 +3.60(+0.97%)
May 29, 2003 371.20 373.60 370.80 373.00 12,550 -0.50(-0.13%)
May 28, 2003 373.00 376.50 373.00 373.50 19,490 -0.30(-0.08%)
May 27, 2003 373.00 377.70 371.00 373.80 12,880 +0.20(+0.05%)
May 23, 2003 371.00 375.10 367.60 373.60 4,940 +3.40(+0.92%)
May 22, 2003 368.00 372.00 365.50 370.20 11,150 +1.80(+0.49%)
May 21, 2003 365.00 368.50 363.50 368.40 25,570 +3.40(+0.93%)
May 20, 2003 365.90 368.00 363.00 365.00 6,690 -0.50(-0.14%)
May 19, 2003 371.60 372.00 364.20 365.50 10,470 -8.10(-2.17%)
May 16, 2003 374.10 375.70 371.00 373.60 10,520 -0.70(-0.19%)
May 15, 2003 370.00 374.30 369.80 374.30 14,350 +3.90(+1.05%)
May 14, 2003 374.20 374.20 367.60 370.40 12,850 -4.50(-1.20%)
May 13, 2003 370.20 376.10 367.00 374.90 17,360 +4.20(+1.13%)
May 12, 2003 366.30 370.90 364.60 370.70 9,500 +4.40(+1.20%)
May 09, 2003 364.50 367.50 364.20 366.30 7,890 +1.30(+0.36%)
May 08, 2003 366.10 366.50 360.60 365.00 16,770 -1.10(-0.30%)
May 07, 2003 363.50 367.40 362.60 366.10 14,330 +2.10(+0.58%)
May 06, 2003 359.00 365.50 357.00 364.00 26,350 +5.90(+1.65%)
May 05, 2003 358.40 359.60 356.40 358.10 17,550 +0.00(+0.00%)
May 02, 2003 356.20 358.10 353.00 358.10 9,570 +1.20(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.