Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.611 5.832 5.603 5.756 72,277 +0.08(+1.34%)
Jul 30, 2003 5.946 5.977 5.626 5.679 41,976 -0.22(-3.75%)
Jul 29, 2003 5.718 5.908 5.679 5.900 26,891 +0.18(+3.20%)
Jul 28, 2003 5.870 5.870 5.641 5.718 31,088 -0.18(-2.98%)
Jul 25, 2003 5.664 5.908 5.565 5.893 125,928 +0.30(+5.46%)
Jul 24, 2003 5.664 5.695 5.535 5.588 47,747 -0.08(-1.35%)
Jul 23, 2003 5.626 5.794 5.588 5.664 88,937 +0.04(+0.68%)
Jul 22, 2003 5.718 5.718 5.611 5.626 83,690 -0.11(-1.86%)
Jul 21, 2003 5.870 5.908 5.718 5.733 53,257 -0.18(-2.97%)
Jul 18, 2003 5.946 5.946 5.794 5.908 20,988 +0.00(+0.00%)
Jul 17, 2003 5.565 6.061 5.565 5.908 99,693 +0.19(+3.33%)
Jul 16, 2003 5.565 5.718 5.504 5.718 115,434 +0.21(+3.88%)
Jul 15, 2003 5.641 5.718 5.489 5.504 107,957 -0.18(-3.09%)
Jul 14, 2003 5.977 6.122 5.679 5.679 102,710 -0.22(-3.75%)
Jul 11, 2003 5.535 6.099 5.535 5.900 74,901 +0.30(+5.45%)
Jul 10, 2003 5.725 5.786 5.565 5.596 27,153 -0.13(-2.26%)
Jul 09, 2003 5.718 5.908 5.657 5.725 50,109 +0.01(+0.13%)
Jul 08, 2003 5.603 5.786 5.527 5.718 117,402 +0.07(+1.21%)
Jul 07, 2003 6.022 6.053 5.641 5.649 172,233 -0.18(-3.14%)
Jul 03, 2003 5.573 5.908 5.573 5.832 79,623 +0.21(+3.66%)
Jul 02, 2003 5.222 5.672 5.222 5.626 133,012 +0.41(+7.89%)
Jul 01, 2003 5.260 5.313 5.108 5.214 97,463 -0.05(-0.87%)
Jun 30, 2003 5.352 5.352 5.024 5.260 657,845 -0.09(-1.71%)
Jun 27, 2003 5.230 5.603 5.214 5.352 99,693 +0.13(+2.48%)
Jun 26, 2003 4.879 5.413 4.879 5.222 110,843 +0.32(+6.53%)
Jun 25, 2003 5.184 5.184 4.627 4.902 161,346 -0.26(-5.02%)
Jun 24, 2003 5.184 5.260 5.138 5.161 23,873 -0.08(-1.46%)
Jun 23, 2003 5.443 5.565 5.222 5.237 79,754 -0.10(-1.86%)
Jun 20, 2003 5.283 5.359 5.245 5.336 63,226 +0.07(+1.30%)
Jun 19, 2003 5.031 5.336 4.978 5.268 85,788 +0.30(+6.14%)
Jun 18, 2003 4.765 5.146 4.765 4.963 133,536 -0.07(-1.36%)
Jun 17, 2003 5.108 5.108 4.879 5.031 88,150 -0.06(-1.20%)
Jun 16, 2003 5.092 5.321 5.031 5.092 128,420 -0.02(-0.30%)
Jun 13, 2003 5.352 5.413 4.993 5.108 146,523 -0.24(-4.56%)
Jun 12, 2003 5.184 5.413 5.169 5.352 301,048 +0.36(+7.18%)
Jun 11, 2003 4.970 5.009 4.932 4.993 237,559 +0.02(+0.46%)
Jun 10, 2003 5.031 5.115 4.460 4.970 424,746 -0.25(-4.82%)
Jun 09, 2003 5.527 5.588 5.070 5.222 99,037 -0.23(-4.20%)
Jun 06, 2003 5.260 5.527 5.184 5.451 302,884 +0.34(+6.72%)
Jun 05, 2003 4.643 5.146 4.643 5.108 122,124 +0.47(+10.02%)
Jun 04, 2003 4.452 4.658 4.437 4.643 142,325 +0.22(+5.00%)
Jun 03, 2003 4.422 4.475 4.322 4.422 168,823 +0.02(+0.52%)
Jun 02, 2003 4.460 4.490 4.353 4.399 112,811 -0.06(-1.37%)
May 30, 2003 4.582 4.719 4.460 4.460 120,681 -0.11(-2.50%)
May 29, 2003 4.338 4.612 4.330 4.574 127,240 +0.23(+5.26%)
May 28, 2003 4.338 4.422 4.315 4.345 44,862 -0.02(-0.52%)
May 27, 2003 4.368 4.483 4.117 4.368 165,150 +0.11(+2.50%)
May 23, 2003 4.231 4.292 4.193 4.261 45,124 +0.02(+0.36%)
May 22, 2003 4.254 4.338 4.193 4.246 43,550 -0.02(-0.36%)
May 21, 2003 4.376 4.376 4.155 4.261 465,279 -0.10(-2.27%)
May 20, 2003 4.383 4.414 4.361 4.361 265,630 -0.03(-0.69%)
May 19, 2003 4.406 4.483 4.383 4.391 197,681 -0.09(-2.04%)
May 16, 2003 4.498 4.498 4.460 4.483 80,017 +0.01(+0.17%)
May 15, 2003 4.345 4.498 4.322 4.475 298,818 +0.08(+1.73%)
May 14, 2003 4.574 4.574 4.399 4.399 79,098 -0.17(-3.67%)
May 13, 2003 4.582 4.650 4.521 4.566 742,322 -0.03(-0.66%)
May 12, 2003 4.460 4.650 4.460 4.597 74,376 +0.09(+2.03%)
May 09, 2003 4.574 4.635 4.460 4.505 97,594 -0.09(-1.99%)
May 08, 2003 4.688 4.719 4.574 4.597 234,935 -0.14(-2.90%)
May 07, 2003 4.383 4.803 4.307 4.734 272,451 +0.35(+8.00%)
May 06, 2003 4.040 4.406 4.040 4.383 121,993 +0.30(+7.48%)
May 05, 2003 4.307 4.307 4.025 4.079 154,000 -0.24(-5.64%)
May 02, 2003 4.010 4.330 4.010 4.322 101,136 +0.31(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.