Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

57.24 -1.21 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.644 6.667 6.631 6.667 64,800 +0.05(+0.73%)
Apr 29, 2003 6.489 6.667 6.489 6.618 110,550 +0.13(+1.99%)
Apr 28, 2003 6.347 6.489 6.284 6.489 62,100 +0.14(+2.24%)
Apr 25, 2003 6.378 6.444 6.347 6.347 71,100 -0.05(-0.83%)
Apr 24, 2003 6.196 6.422 6.196 6.400 25,500 +0.07(+1.05%)
Apr 23, 2003 6.133 6.480 6.089 6.333 101,850 +0.23(+3.73%)
Apr 22, 2003 5.960 6.133 5.960 6.105 48,750 +0.16(+2.65%)
Apr 21, 2003 5.924 5.960 5.924 5.948 1,200 +0.06(+1.00%)
Apr 17, 2003 5.804 5.916 5.804 5.889 44,850 -0.02(-0.29%)
Apr 16, 2003 5.924 5.933 5.782 5.906 64,950 -0.02(-0.31%)
Apr 15, 2003 5.844 6.000 5.844 5.924 109,500 -0.06(-0.96%)
Apr 14, 2003 6.040 6.040 5.773 5.982 23,700 -0.03(-0.45%)
Apr 11, 2003 6.089 6.111 6.000 6.009 19,050 -0.10(-1.60%)
Apr 10, 2003 6.133 6.133 6.107 6.107 10,200 -0.03(-0.43%)
Apr 09, 2003 6.133 6.156 6.133 6.133 4,200 +0.01(+0.14%)
Apr 08, 2003 6.178 6.178 6.124 6.124 1,650 -0.05(-0.86%)
Apr 07, 2003 6.169 6.236 5.964 6.178 39,000 +0.04(+0.65%)
Apr 04, 2003 5.951 6.156 5.951 6.138 50,250 +0.15(+2.52%)
Apr 03, 2003 5.884 6.000 5.884 5.987 48,150 +0.09(+1.58%)
Apr 02, 2003 5.778 5.960 5.778 5.893 55,650 +0.14(+2.47%)
Apr 01, 2003 5.382 5.751 5.382 5.751 131,250 +0.32(+5.89%)
Mar 31, 2003 5.333 5.431 5.329 5.431 7,950 +0.07(+1.24%)
Mar 28, 2003 5.271 5.436 5.227 5.364 44,850 +0.04(+0.75%)
Mar 27, 2003 5.200 5.324 5.200 5.324 39,150 +0.08(+1.53%)
Mar 26, 2003 5.218 5.280 5.204 5.244 66,600 +0.02(+0.43%)
Mar 25, 2003 5.236 5.255 5.222 5.222 63,000 -0.01(-0.17%)
Mar 24, 2003 5.240 5.244 5.120 5.231 10,050 -0.00(-0.08%)
Mar 21, 2003 5.178 5.240 5.111 5.236 28,050 +0.15(+2.88%)
Mar 20, 2003 5.156 5.191 5.089 5.089 48,600 -0.07(-1.29%)
Mar 19, 2003 5.262 5.262 5.133 5.156 47,100 +0.04(+0.87%)
Mar 18, 2003 5.089 5.156 5.089 5.111 289,050 +0.00(+0.00%)
Mar 17, 2003 5.076 5.111 5.072 5.111 61,200 +0.02(+0.44%)
Mar 14, 2003 5.031 5.133 5.027 5.089 3,900,000 +0.02(+0.44%)
Mar 13, 2003 5.031 5.133 5.022 5.067 62,100 -0.00(-0.09%)
Mar 12, 2003 5.111 5.111 5.031 5.071 72,600 -0.06(-1.13%)
Mar 11, 2003 4.982 5.164 4.982 5.129 68,250 +0.06(+1.14%)
Mar 10, 2003 5.116 5.178 5.027 5.071 85,950 -0.05(-0.95%)
Mar 07, 2003 5.031 5.169 5.022 5.120 4,950 -0.05(-0.95%)
Mar 06, 2003 5.204 5.333 5.076 5.169 101,550 -0.03(-0.50%)
Mar 05, 2003 5.133 5.200 5.071 5.195 115,200 -0.00(-0.09%)
Mar 04, 2003 5.178 5.222 5.133 5.200 6,000 +0.08(+1.65%)
Mar 03, 2003 5.182 5.222 5.116 5.116 3,450 -0.09(-1.71%)
Feb 28, 2003 5.253 5.258 5.200 5.204 29,550 +0.00(+0.00%)
Feb 27, 2003 5.142 5.284 5.116 5.204 15,600 +0.07(+1.39%)
Feb 26, 2003 5.124 5.133 5.116 5.133 4,500 -0.01(-0.17%)
Feb 25, 2003 5.156 5.187 5.111 5.142 97,500 -0.05(-1.03%)
Feb 24, 2003 5.182 5.196 5.124 5.196 112,500 +0.01(+0.26%)
Feb 21, 2003 5.111 5.187 5.111 5.182 31,350 +0.07(+1.39%)
Feb 20, 2003 5.147 5.227 5.111 5.111 6,900 -0.00(-0.09%)
Feb 19, 2003 5.196 5.196 5.089 5.116 6,900 -0.11(-2.04%)
Feb 18, 2003 5.116 5.222 5.116 5.222 2,100 +0.08(+1.64%)
Feb 14, 2003 5.222 5.222 5.111 5.138 91,350 -0.07(-1.28%)
Feb 13, 2003 5.511 5.511 5.178 5.204 97,650 -0.37(-6.69%)
Feb 12, 2003 5.556 5.729 5.556 5.578 16,950 -0.03(-0.48%)
Feb 11, 2003 5.676 5.676 5.556 5.604 47,550 -0.17(-3.00%)
Feb 10, 2003 5.809 5.818 5.778 5.778 18,150 +0.01(+0.15%)
Feb 07, 2003 5.716 5.800 5.716 5.769 11,250 -0.03(-0.54%)
Feb 06, 2003 5.711 5.831 5.711 5.800 19,350 +0.07(+1.16%)
Feb 05, 2003 5.862 5.907 5.733 5.733 78,300 -0.09(-1.53%)
Feb 04, 2003 5.876 5.916 5.822 5.823 5,100 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.