Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.669 8.669 8.603 8.603 3,055 -0.12(-1.40%)
Apr 29, 2003 8.675 8.758 8.675 8.725 6,829 +0.21(+2.48%)
Apr 28, 2003 8.374 8.513 8.374 8.513 31,989 +0.26(+3.17%)
Apr 25, 2003 8.341 8.341 8.207 8.252 9,345 -0.10(-1.20%)
Apr 24, 2003 8.369 8.430 8.324 8.352 11,142 -0.01(-0.13%)
Apr 23, 2003 8.347 8.469 8.207 8.363 37,380 -0.59(-6.59%)
Apr 22, 2003 8.981 9.020 8.903 8.953 18,510 -0.17(-1.83%)
Apr 21, 2003 9.170 9.170 9.114 9.120 2,516 -0.04(-0.43%)
Apr 17, 2003 9.120 9.170 9.120 9.159 2,695 +0.14(+1.61%)
Apr 16, 2003 9.070 9.070 8.986 9.014 5,391 -0.26(-2.76%)
Apr 15, 2003 9.237 9.293 9.159 9.270 27,136 +0.23(+2.52%)
Apr 14, 2003 9.053 9.070 9.014 9.042 8,985 -0.08(-0.85%)
Apr 11, 2003 9.070 9.137 9.070 9.120 11,322 +0.05(+0.55%)
Apr 10, 2003 9.120 9.120 9.070 9.070 1,078 -0.11(-1.21%)
Apr 09, 2003 9.215 9.259 9.176 9.181 2,156 -0.01(-0.12%)
Apr 08, 2003 9.309 9.309 9.181 9.192 6,649 -0.17(-1.84%)
Apr 07, 2003 9.432 9.454 9.354 9.365 9,345 -0.01(-0.12%)
Apr 04, 2003 9.448 9.459 9.376 9.376 3,414 -0.08(-0.82%)
Apr 03, 2003 9.487 9.487 9.420 9.454 2,516 -0.03(-0.35%)
Apr 02, 2003 9.543 9.543 9.487 9.487 7,907 +0.08(+0.89%)
Apr 01, 2003 9.304 9.443 9.304 9.404 36,302 +0.11(+1.20%)
Mar 31, 2003 9.265 9.343 9.248 9.293 19,229 -0.16(-1.71%)
Mar 28, 2003 9.515 9.515 9.393 9.454 8,806 +0.13(+1.43%)
Mar 27, 2003 9.376 9.376 9.270 9.320 7,008 -0.02(-0.24%)
Mar 26, 2003 9.293 9.365 9.293 9.343 9,704 +0.08(+0.84%)
Mar 25, 2003 9.231 9.265 9.215 9.265 2,695 +0.34(+3.80%)
Mar 24, 2003 8.959 8.959 8.886 8.925 5,211 -0.17(-1.84%)
Mar 21, 2003 9.031 9.131 9.020 9.092 12,759 +0.04(+0.49%)
Mar 20, 2003 8.870 9.081 8.870 9.048 10,782 +0.21(+2.39%)
Mar 19, 2003 8.781 8.864 8.736 8.836 12,400 +0.41(+4.89%)
Mar 18, 2003 8.408 8.430 8.408 8.424 2,516 +0.12(+1.41%)
Mar 17, 2003 8.347 8.347 8.252 8.308 17,612 -0.10(-1.19%)
Mar 14, 2003 8.508 8.508 8.391 8.408 7,907 -0.12(-1.44%)
Mar 13, 2003 8.302 8.530 8.302 8.530 12,759 +0.20(+2.40%)
Mar 12, 2003 8.246 8.358 8.246 8.330 5,211 +0.13(+1.56%)
Mar 11, 2003 8.074 8.252 8.074 8.202 9,524 +0.18(+2.22%)
Mar 10, 2003 8.319 8.347 7.985 8.024 31,629 -0.29(-3.55%)
Mar 07, 2003 8.280 8.319 8.207 8.319 11,681 -0.06(-0.73%)
Mar 06, 2003 8.458 8.475 8.380 8.380 12,939 -0.58(-6.46%)
Mar 05, 2003 8.903 9.014 8.903 8.959 17,252 +0.11(+1.19%)
Mar 04, 2003 9.014 9.014 8.847 8.853 14,377 -0.29(-3.16%)
Mar 03, 2003 9.293 9.320 9.142 9.142 21,565 -0.12(-1.32%)
Feb 28, 2003 9.298 9.298 9.181 9.265 25,160 +0.35(+3.93%)
Feb 27, 2003 8.875 8.931 8.864 8.914 25,878 +0.10(+1.14%)
Feb 26, 2003 8.886 8.909 8.781 8.814 37,021 -0.07(-0.81%)
Feb 25, 2003 8.903 8.931 8.786 8.886 23,722 -0.11(-1.24%)
Feb 24, 2003 9.198 9.198 8.986 8.998 39,537 -0.19(-2.12%)
Feb 21, 2003 9.320 9.320 9.181 9.192 3,414 -0.17(-1.84%)
Feb 20, 2003 9.187 9.526 9.187 9.365 43,131 +0.19(+2.06%)
Feb 19, 2003 8.959 9.231 8.959 9.176 48,163 +0.21(+2.30%)
Feb 18, 2003 9.003 9.003 8.914 8.970 26,777 -0.24(-2.60%)
Feb 14, 2003 9.293 9.320 9.165 9.209 328,878 -0.62(-6.34%)
Feb 13, 2003 10.01 10.07 9.571 9.832 42,592 -0.33(-3.23%)
Feb 12, 2003 10.13 10.24 10.13 10.16 10,962 +0.04(+0.38%)
Feb 11, 2003 10.43 10.43 10.12 10.12 17,252 -0.34(-3.24%)
Feb 10, 2003 10.38 10.46 10.38 10.46 9,884 +0.11(+1.08%)
Feb 07, 2003 10.29 10.56 10.29 10.35 34,145 +0.08(+0.81%)
Feb 06, 2003 10.08 10.27 10.08 10.27 36,841 +0.37(+3.71%)
Feb 05, 2003 10.04 10.07 9.888 9.899 26,597 -0.09(-0.95%)
Feb 04, 2003 9.988 10.18 9.988 9.994 69,010 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.