Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

123.12 +1.87 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.390 1.400 1.390 1.400 1,500 +0.15(+12.00%)
Mar 28, 2003 1.290 1.290 1.250 1.250 1,700 -0.05(-3.85%)
Mar 27, 2003 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Mar 26, 2003 1.340 1.340 1.300 1.300 2,300 -0.08(-5.80%)
Mar 25, 2003 1.380 1.380 1.380 1.380 100 +0.00(+0.00%)
Mar 24, 2003 1.380 1.380 1.380 1.380 400 +0.00(+0.00%)
Mar 21, 2003 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 20, 2003 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 19, 2003 1.380 1.380 1.380 1.380 100 -0.02(-1.43%)
Mar 18, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 17, 2003 1.420 1.420 1.400 1.400 1,100 -0.03(-2.10%)
Mar 14, 2003 1.500 1.500 1.430 1.430 4,300 -0.07(-4.67%)
Mar 13, 2003 1.500 1.500 1.500 1.500 3,200 -0.10(-6.25%)
Mar 12, 2003 1.450 1.600 1.450 1.600 15,400 +0.15(+10.34%)
Mar 11, 2003 1.420 1.530 1.400 1.450 2,500 +0.05(+3.57%)
Mar 10, 2003 1.480 1.480 1.360 1.400 1,100 -0.10(-6.67%)
Mar 07, 2003 1.600 1.600 1.500 1.500 3,300 -0.15(-9.09%)
Mar 06, 2003 1.700 1.700 1.650 1.650 1,100 -0.01(-0.60%)
Mar 05, 2003 1.790 1.790 1.660 1.660 1,100 +0.12(+7.79%)
Mar 04, 2003 1.460 1.630 1.460 1.540 15,500 +0.18(+13.24%)
Mar 03, 2003 1.460 1.460 1.350 1.360 4,900 -0.05(-3.55%)
Feb 28, 2003 1.400 1.410 1.300 1.410 5,400 -0.09(-6.00%)
Feb 27, 2003 1.510 1.540 1.500 1.500 44,200 -0.01(-0.66%)
Feb 26, 2003 1.610 1.610 1.500 1.510 16,200 -0.14(-8.48%)
Feb 25, 2003 1.840 1.840 1.650 1.650 2,800 -0.35(-17.50%)
Feb 24, 2003 1.700 2.090 1.700 2.000 14,800 +0.05(+2.56%)
Feb 19, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 18, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 14, 2003 1.950 1.950 1.950 1.950 200 -0.01(-0.51%)
Feb 13, 2003 1.960 1.960 1.960 1.960 200 +0.06(+3.16%)
Feb 12, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 11, 2003 1.950 1.950 1.900 1.900 200 -0.01(-0.52%)
Feb 10, 2003 1.900 1.910 1.900 1.910 800 -0.09(-4.50%)
Feb 07, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 06, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 05, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 03, 2003 2.000 2.000 2.000 2.000 300 -0.28(-12.28%)
Jan 31, 2003 2.290 2.290 2.050 2.280 3,400 -0.02(-0.87%)
Jan 30, 2003 1.950 2.300 1.820 2.300 4,600 +0.35(+17.95%)
Jan 29, 2003 1.950 1.950 1.950 1.950 200 -0.09(-4.41%)
Jan 28, 2003 1.750 2.100 1.750 2.040 7,500 +0.34(+20.00%)
Jan 24, 2003 1.870 1.970 1.450 1.700 19,700 -0.05(-2.86%)
Jan 23, 2003 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jan 22, 2003 1.750 1.760 1.750 1.750 2,000 -0.08(-4.37%)
Jan 21, 2003 1.950 1.950 1.830 1.830 3,300 -0.19(-9.41%)
Jan 17, 2003 2.080 2.080 1.720 2.020 7,500 -0.21(-9.42%)
Jan 16, 2003 2.150 2.230 2.150 2.230 17,700 +0.19(+9.31%)
Jan 15, 2003 2.120 2.120 2.040 2.040 1,300 -0.08(-3.77%)
Jan 14, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Jan 13, 2003 2.120 2.120 2.000 2.120 8,700 +0.12(+6.00%)
Jan 10, 2003 2.000 2.000 2.000 2.000 1,700 +0.02(+1.01%)
Jan 09, 2003 1.980 1.980 1.980 1.980 100 +0.03(+1.54%)
Jan 08, 2003 2.000 2.000 1.950 1.950 1,200 -0.17(-8.02%)
Jan 07, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.