Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 419.80 421.90 419.80 421.60 9,930 +1.90(+0.45%)
Oct 30, 2003 418.50 418.50 417.20 419.70 4,110 +1.90(+0.45%)
Oct 29, 2003 419.50 419.50 417.00 417.80 6,040 -0.80(-0.19%)
Oct 28, 2003 420.60 421.30 419.50 418.60 9,680 -2.20(-0.52%)
Oct 27, 2003 417.70 422.00 417.70 420.80 11,050 +3.20(+0.77%)
Oct 24, 2003 417.10 417.90 415.40 417.60 6,340 +0.10(+0.02%)
Oct 23, 2003 415.40 418.50 415.30 417.50 5,290 +2.10(+0.51%)
Oct 22, 2003 415.70 417.00 414.40 415.40 7,220 -0.70(-0.17%)
Oct 21, 2003 410.00 416.10 408.50 416.10 13,500 +6.60(+1.61%)
Oct 20, 2003 411.20 414.00 406.10 409.50 5,270 -2.40(-0.58%)
Oct 17, 2003 412.90 412.90 410.10 411.90 3,840 +2.00(+0.49%)
Oct 16, 2003 410.00 414.70 409.90 409.90 4,060 -0.10(-0.02%)
Oct 15, 2003 411.60 412.90 409.90 410.00 5,340 -0.60(-0.15%)
Oct 14, 2003 408.10 411.50 407.10 410.60 7,860 +3.50(+0.86%)
Oct 13, 2003 404.50 409.50 404.50 407.10 6,820 +2.60(+0.64%)
Oct 10, 2003 400.15 405.50 399.90 404.50 8,840 +3.10(+0.77%)
Oct 09, 2003 404.40 408.00 401.10 401.40 8,860 -0.20(-0.05%)
Oct 08, 2003 399.40 404.30 399.40 401.60 10,760 +0.70(+0.17%)
Oct 07, 2003 397.80 401.50 396.00 400.90 6,140 +3.10(+0.78%)
Oct 06, 2003 394.80 399.50 394.30 397.80 3,970 +3.50(+0.89%)
Oct 03, 2003 392.80 396.40 392.30 394.30 4,810 +3.80(+0.97%)
Oct 02, 2003 390.70 391.70 389.30 390.50 8,870 +0.30(+0.08%)
Oct 01, 2003 387.00 390.40 387.00 390.20 7,190 +3.50(+0.91%)
Sep 30, 2003 388.90 389.90 386.60 386.70 12,250 -3.30(-0.85%)
Sep 29, 2003 388.00 390.00 387.10 390.00 6,560 +3.90(+1.01%)
Sep 26, 2003 391.00 391.90 385.60 386.10 13,760 -5.50(-1.40%)
Sep 25, 2003 393.50 398.00 391.60 391.60 15,290 -1.30(-0.33%)
Sep 24, 2003 398.50 399.40 392.60 392.90 6,990 -5.90(-1.48%)
Sep 23, 2003 396.60 398.80 396.10 398.80 12,430 +2.20(+0.55%)
Sep 22, 2003 400.00 400.90 396.40 396.60 11,920 -4.40(-1.10%)
Sep 19, 2003 401.00 401.80 399.00 401.00 17,060 +0.40(+0.10%)
Sep 18, 2003 401.70 403.90 400.60 400.60 8,370 -1.30(-0.32%)
Sep 17, 2003 402.00 402.80 400.00 401.90 22,600 -3.00(-0.74%)
Sep 16, 2003 401.50 406.70 400.60 404.90 13,610 +6.30(+1.58%)
Sep 15, 2003 394.50 398.60 393.80 398.60 11,020 +4.90(+1.24%)
Sep 12, 2003 390.50 394.00 389.60 393.70 16,200 +1.20(+0.31%)
Sep 11, 2003 390.00 396.20 390.00 392.50 9,960 +2.90(+0.74%)
Sep 10, 2003 393.10 393.10 389.30 389.60 6,690 -3.50(-0.89%)
Sep 09, 2003 396.00 396.00 392.70 393.10 3,810 -3.60(-0.91%)
Sep 08, 2003 391.00 396.70 391.00 396.70 3,920 +6.20(+1.59%)
Sep 05, 2003 395.00 395.30 390.30 390.50 3,540 -5.20(-1.31%)
Sep 04, 2003 396.90 396.90 393.90 395.70 8,430 -0.50(-0.13%)
Sep 03, 2003 395.00 397.90 394.00 396.20 8,280 -0.30(-0.08%)
Sep 02, 2003 391.70 397.90 391.00 396.50 7,870 +4.10(+1.04%)
Aug 29, 2003 388.50 392.50 387.50 392.40 9,230 +3.20(+0.82%)
Aug 28, 2003 385.10 389.20 383.50 389.20 9,380 +3.40(+0.88%)
Aug 27, 2003 385.30 386.10 383.50 385.80 6,860 -0.60(-0.16%)
Aug 26, 2003 388.50 388.50 385.00 386.40 4,400 -2.80(-0.72%)
Aug 25, 2003 385.00 389.50 384.50 389.20 5,530 +2.70(+0.70%)
Aug 22, 2003 392.00 392.90 386.10 386.50 5,940 -4.30(-1.10%)
Aug 21, 2003 391.00 392.40 389.20 390.80 8,190 +0.80(+0.21%)
Aug 20, 2003 392.60 393.70 388.40 390.00 16,410 -2.50(-0.64%)
Aug 19, 2003 392.70 394.50 391.60 392.50 4,630 -0.10(-0.03%)
Aug 18, 2003 390.70 392.70 389.50 392.60 10,350 +4.40(+1.13%)
Aug 15, 2003 384.50 388.60 384.50 388.20 4,280 +2.90(+0.75%)
Aug 14, 2003 380.50 386.00 379.50 385.30 15,130 +4.80(+1.26%)
Aug 13, 2003 378.00 380.60 378.00 380.50 14,330 +4.40(+1.17%)
Aug 12, 2003 371.60 376.20 371.60 376.10 5,170 +3.50(+0.94%)
Aug 11, 2003 372.50 374.20 371.10 372.60 10,440 +0.90(+0.24%)
Aug 08, 2003 369.50 372.00 368.00 371.70 11,140 +3.00(+0.81%)
Aug 07, 2003 367.80 370.10 364.10 368.70 18,040 +0.90(+0.24%)
Aug 06, 2003 367.50 369.60 366.20 367.80 13,020 +1.00(+0.27%)
Aug 05, 2003 366.50 367.50 364.50 366.80 11,230 +0.90(+0.25%)
Aug 04, 2003 369.00 369.80 364.00 365.90 10,590 -3.90(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.