Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caci International (NY: CACI )

422.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 38.42 38.60 37.25 37.25 243,100 -1.20(-3.12%)
Aug 29, 2002 35.56 38.50 35.35 38.45 505,300 +2.84(+7.98%)
Aug 28, 2002 36.65 36.65 35.05 35.61 517,300 -1.04(-2.84%)
Aug 27, 2002 39.35 39.84 36.65 36.65 506,500 -2.70(-6.86%)
Aug 26, 2002 37.80 39.48 37.80 39.35 440,600 +1.60(+4.24%)
Aug 23, 2002 37.85 38.10 37.55 37.75 273,600 -0.16(-0.42%)
Aug 22, 2002 36.97 38.20 36.95 37.91 259,500 +0.97(+2.63%)
Aug 21, 2002 36.89 37.55 36.60 36.94 258,400 +0.05(+0.14%)
Aug 20, 2002 37.99 38.00 36.70 36.89 456,300 +1.84(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.