Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.355 6.600 6.280 6.600 47,800 +0.18(+2.80%)
Jun 27, 2002 6.550 6.550 6.100 6.420 115,400 -0.13(-1.98%)
Jun 26, 2002 6.600 6.750 6.470 6.550 68,900 -0.20(-2.96%)
Jun 25, 2002 6.799 6.799 6.750 6.750 10,600 +0.04(+0.60%)
Jun 21, 2002 6.720 6.850 6.720 6.710 19,000 -0.05(-0.74%)
Jun 20, 2002 6.800 6.800 6.690 6.760 55,200 -0.19(-2.72%)
Jun 19, 2002 7.120 7.120 6.949 6.949 162,800 -0.20(-2.81%)
Jun 18, 2002 6.810 7.250 6.750 7.150 285,900 +0.35(+5.15%)
Jun 17, 2002 6.850 6.980 6.701 6.800 51,000 +0.05(+0.74%)
Jun 14, 2002 6.520 6.750 6.500 6.750 50,000 -0.04(-0.59%)
Jun 12, 2002 6.720 6.850 6.720 6.790 38,700 +0.04(+0.59%)
Jun 11, 2002 7.000 7.000 6.750 6.750 101,300 -0.30(-4.26%)
Jun 10, 2002 7.100 7.200 6.800 7.050 177,200 -0.15(-2.08%)
Jun 07, 2002 6.150 7.220 6.120 7.200 187,800 +0.96(+15.38%)
Jun 06, 2002 6.200 6.350 6.180 6.240 8,500 -0.10(-1.58%)
Jun 05, 2002 6.090 6.340 6.050 6.340 9,600 -0.03(-0.47%)
May 31, 2002 6.050 6.400 6.050 6.370 71,300 +0.12(+1.92%)
May 28, 2002 6.300 6.300 6.100 6.250 20,200 -0.05(-0.79%)
May 27, 2002 6.340 6.340 6.150 6.300 21,900 +0.00(+0.00%)
May 24, 2002 6.340 6.340 6.150 6.300 21,900 -0.05(-0.79%)
May 23, 2002 6.200 6.400 6.200 6.350 43,000 +0.15(+2.42%)
May 22, 2002 6.160 6.300 6.160 6.200 206,700 +0.04(+0.65%)
May 21, 2002 6.400 6.400 6.160 6.160 13,400 -0.19(-2.99%)
May 20, 2002 6.110 6.390 6.110 6.350 70,000 +0.10(+1.60%)
May 17, 2002 6.300 6.340 6.050 6.250 105,200 -0.04(-0.64%)
May 16, 2002 6.100 6.170 6.010 6.290 45,400 +0.28(+4.66%)
May 15, 2002 5.860 6.100 5.860 6.010 43,300 -0.08(-1.31%)
May 14, 2002 5.750 6.090 5.600 6.090 70,100 +0.16(+2.70%)
May 13, 2002 5.800 5.930 5.800 5.930 3,900 +0.18(+3.13%)
May 10, 2002 5.850 5.860 5.720 5.750 19,600 -0.15(-2.54%)
May 09, 2002 5.990 5.990 5.750 5.900 24,300 -0.05(-0.84%)
May 08, 2002 6.040 6.080 5.700 5.950 8,700 -0.15(-2.46%)
May 07, 2002 6.080 6.100 5.800 6.100 37,700 +0.10(+1.65%)
May 06, 2002 5.890 6.100 5.700 6.001 14,300 +0.15(+2.58%)
May 03, 2002 6.000 6.000 5.630 5.850 34,900 -0.24(-3.94%)
May 02, 2002 6.050 6.100 5.990 6.090 17,000 +0.04(+0.66%)
May 01, 2002 5.800 6.050 5.800 6.050 47,500 +0.10(+1.68%)
Apr 30, 2002 5.505 5.950 5.400 5.950 114,400 +0.44(+7.99%)
Apr 29, 2002 5.560 5.560 5.400 5.510 74,200 +0.01(+0.18%)
Apr 26, 2002 5.470 5.500 5.200 5.500 36,700 +0.02(+0.36%)
Apr 25, 2002 5.410 5.480 5.410 5.480 4,900 +0.03(+0.55%)
Apr 24, 2002 5.665 5.800 5.400 5.450 115,200 -0.20(-3.54%)
Apr 23, 2002 5.830 5.880 5.650 5.650 83,300 -0.29(-4.88%)
Apr 22, 2002 6.150 6.250 5.800 5.940 64,500 -0.33(-5.26%)
Apr 19, 2002 6.410 6.540 6.260 6.270 172,900 -0.18(-2.79%)
Apr 18, 2002 6.340 6.470 6.340 6.450 66,700 +0.17(+2.71%)
Apr 17, 2002 6.170 6.350 6.170 6.280 75,700 +0.18(+2.95%)
Apr 16, 2002 6.290 6.290 6.100 6.100 77,700 +0.05(+0.83%)
Apr 15, 2002 6.150 6.150 6.000 6.050 11,700 -0.15(-2.42%)
Apr 12, 2002 6.230 6.340 6.200 6.200 29,300 -0.06(-0.96%)
Apr 11, 2002 6.490 6.500 6.250 6.260 32,200 -0.24(-3.69%)
Apr 10, 2002 6.000 6.500 6.000 6.500 139,100 +0.50(+8.33%)
Apr 09, 2002 5.720 6.150 5.650 6.000 85,600 +0.27(+4.71%)
Apr 08, 2002 5.590 5.730 5.530 5.730 50,300 +0.13(+2.32%)
Apr 05, 2002 5.740 5.740 5.600 5.600 21,800 +0.03(+0.54%)
Apr 04, 2002 5.700 5.710 5.570 5.570 22,800 -0.13(-2.28%)
Apr 03, 2002 5.730 5.800 5.700 5.700 27,400 -0.05(-0.87%)
Apr 02, 2002 5.750 5.800 5.700 5.750 99,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.