Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

377.36 -7.44 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.818 4.142 3.818 4.111 973,350 +0.32(+8.57%)
Jan 30, 2002 3.880 3.880 3.733 3.787 173,700 -0.10(-2.52%)
Jan 29, 2002 3.884 3.956 3.867 3.884 181,350 -0.03(-0.68%)
Jan 28, 2002 3.911 3.916 3.858 3.911 99,000 +0.00(+0.00%)
Jan 25, 2002 3.902 3.911 3.667 3.911 318,150 +0.03(+0.69%)
Jan 24, 2002 3.956 3.973 3.831 3.884 74,250 -0.07(-1.80%)
Jan 23, 2002 3.933 3.978 3.858 3.956 211,500 +0.07(+1.83%)
Jan 22, 2002 3.764 4.000 3.756 3.884 582,750 +0.16(+4.17%)
Jan 21, 2002 3.867 3.978 3.609 3.729 499,500 +0.00(+0.00%)
Jan 18, 2002 3.867 3.978 3.609 3.729 499,500 -0.14(-3.56%)
Jan 17, 2002 3.889 3.938 3.822 3.867 231,300 -0.04(-1.14%)
Jan 16, 2002 3.964 3.973 3.911 3.911 400,050 -0.08(-1.90%)
Jan 15, 2002 4.111 4.156 3.911 3.987 363,600 -0.08(-2.07%)
Jan 14, 2002 3.956 4.111 3.911 4.071 1,207,350 +0.16(+4.09%)
Jan 11, 2002 3.889 3.933 3.889 3.911 408,600 -0.08(-2.00%)
Jan 10, 2002 3.987 4.044 3.889 3.991 388,800 -0.47(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.