Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

5.910 -0.190 (-3.11%)
Official Closing Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.709 9.239 8.662 8.999 967,612 +0.31(+3.55%)
Jun 27, 2002 8.948 9.007 8.527 8.691 785,025 -0.26(-2.89%)
Jun 26, 2002 9.086 9.116 8.851 8.950 891,000 -0.19(-2.07%)
Jun 25, 2002 9.564 9.564 9.122 9.140 582,862 -0.36(-3.80%)
Jun 21, 2002 9.560 9.560 9.483 9.501 274,725 -0.08(-0.87%)
Jun 20, 2002 9.580 9.724 9.505 9.584 260,550 -0.02(-0.16%)
Jun 19, 2002 9.612 9.689 9.511 9.600 477,900 -0.04(-0.39%)
Jun 18, 2002 9.837 9.847 9.572 9.638 623,700 -0.22(-2.26%)
Jun 17, 2002 9.513 9.975 9.513 9.861 1,059,412 +0.31(+3.25%)
Jun 14, 2002 9.626 9.628 9.481 9.551 390,487 +0.07(+0.73%)
Jun 12, 2002 9.620 9.711 9.383 9.481 463,725 -0.14(-1.48%)
Jun 11, 2002 9.383 9.746 9.381 9.624 422,550 +0.20(+2.14%)
Jun 10, 2002 9.377 9.491 9.377 9.422 317,587 +0.06(+0.63%)
Jun 07, 2002 9.235 9.392 8.922 9.363 517,725 +0.16(+1.76%)
Jun 06, 2002 9.185 9.284 9.136 9.201 263,587 +0.11(+1.26%)
Jun 05, 2002 8.909 9.232 8.879 9.086 411,750 +0.34(+3.84%)
May 31, 2002 9.144 9.205 8.711 8.751 358,087 -0.17(-1.88%)
May 28, 2002 8.743 8.919 8.711 8.919 256,500 +0.18(+2.03%)
May 27, 2002 8.879 8.984 8.741 8.741 353,362 +0.00(+0.00%)
May 24, 2002 8.879 8.984 8.741 8.741 353,362 -0.14(-1.56%)
May 23, 2002 8.785 8.899 8.691 8.879 143,437 +0.11(+1.24%)
May 22, 2002 8.632 8.766 8.603 8.770 181,237 +0.10(+1.16%)
May 21, 2002 8.660 8.711 8.512 8.670 352,350 +0.06(+0.66%)
May 20, 2002 9.001 9.063 8.599 8.612 664,537 -0.39(-4.30%)
May 17, 2002 9.055 9.079 8.938 8.999 313,537 -0.02(-0.24%)
May 16, 2002 9.128 9.167 9.013 9.021 537,637 -0.07(-0.72%)
May 15, 2002 9.156 9.268 9.003 9.086 852,862 -0.14(-1.50%)
May 14, 2002 9.256 9.264 8.988 9.225 629,775 -0.06(-0.64%)
May 13, 2002 9.284 9.319 8.988 9.284 601,087 -0.06(-0.63%)
May 10, 2002 9.679 9.778 9.294 9.343 786,375 -0.27(-2.79%)
May 09, 2002 9.290 9.845 9.290 9.612 1,005,750 +0.30(+3.20%)
May 08, 2002 9.877 9.877 9.047 9.314 1,861,987 -0.48(-4.94%)
May 07, 2002 10.55 10.65 9.620 9.798 3,379,050 -0.97(-8.99%)
May 06, 2002 10.37 10.89 10.29 10.77 2,405,700 +0.49(+4.73%)
May 03, 2002 9.679 10.28 9.580 10.28 1,442,137 +0.57(+5.88%)
May 02, 2002 9.867 9.867 9.501 9.709 789,075 -0.13(-1.34%)
May 01, 2002 9.746 9.924 9.590 9.841 2,408,062 -0.09(-0.95%)
Apr 30, 2002 9.363 9.973 9.335 9.936 4,282,200 +0.52(+5.54%)
Apr 29, 2002 9.173 9.560 9.173 9.414 1,102,612 +0.21(+2.27%)
Apr 26, 2002 8.907 9.205 8.701 9.205 1,232,212 +0.33(+3.67%)
Apr 25, 2002 9.005 9.047 8.622 8.879 705,712 -0.13(-1.43%)
Apr 24, 2002 8.419 9.031 8.407 9.007 1,703,025 +0.63(+7.55%)
Apr 23, 2002 8.279 8.395 8.000 8.375 1,937,250 +0.08(+0.95%)
Apr 22, 2002 8.610 8.672 8.294 8.296 2,061,787 -0.32(-3.74%)
Apr 19, 2002 8.776 8.921 8.599 8.618 1,199,137 -0.11(-1.29%)
Apr 18, 2002 8.922 8.924 8.464 8.731 2,856,600 -0.18(-2.00%)
Apr 17, 2002 9.047 9.156 8.729 8.909 2,885,625 -0.14(-1.55%)
Apr 16, 2002 8.909 9.086 8.539 9.049 3,956,850 +0.12(+1.33%)
Apr 15, 2002 8.958 9.440 8.535 8.930 8,215,762 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.