Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.200 3.250 3.200 3.250 3,500 +0.10(+3.17%)
Jun 27, 2002 3.100 3.150 3.100 3.150 12,100 +0.04(+1.29%)
Jun 26, 2002 3.140 3.200 3.050 3.110 2,000 +0.01(+0.32%)
Jun 25, 2002 3.250 3.250 3.000 3.100 12,800 -0.30(-8.82%)
Jun 21, 2002 3.300 3.580 3.300 3.400 32,400 +0.12(+3.66%)
Jun 20, 2002 3.190 3.300 3.180 3.280 20,800 +0.15(+4.79%)
Jun 19, 2002 3.100 3.200 3.100 3.130 11,900 +0.00(+0.00%)
Jun 18, 2002 3.100 3.130 3.100 3.130 1,500 +0.03(+0.97%)
Jun 17, 2002 3.130 3.200 3.100 3.100 12,800 -0.08(-2.52%)
Jun 14, 2002 3.180 3.180 3.180 3.180 0 -0.04(-1.24%)
Jun 12, 2002 3.330 3.330 3.220 3.220 9,000 -0.11(-3.30%)
Jun 11, 2002 3.300 3.350 3.300 3.330 2,900 -0.10(-2.92%)
Jun 10, 2002 3.350 3.430 3.300 3.430 2,700 +0.13(+3.94%)
Jun 07, 2002 3.380 3.400 3.000 3.300 102,300 -0.10(-2.94%)
Jun 06, 2002 3.350 3.400 3.350 3.400 23,500 +0.02(+0.59%)
Jun 05, 2002 3.400 3.400 3.380 3.380 4,600 -0.01(-0.29%)
May 31, 2002 3.350 3.390 3.350 3.390 4,600 +0.04(+1.19%)
May 28, 2002 3.300 3.350 3.300 3.350 17,000 +0.02(+0.60%)
May 27, 2002 3.350 3.350 3.330 3.330 12,400 +0.00(+0.00%)
May 24, 2002 3.350 3.350 3.330 3.330 12,400 -0.12(-3.48%)
May 23, 2002 3.400 3.450 3.400 3.450 1,200 -0.05(-1.43%)
May 22, 2002 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
May 21, 2002 3.600 3.610 3.500 3.500 93,800 -0.10(-2.78%)
May 20, 2002 3.560 3.610 3.560 3.600 12,100 +0.05(+1.41%)
May 17, 2002 3.650 3.650 3.550 3.550 8,500 -0.15(-4.05%)
May 16, 2002 3.650 3.700 3.600 3.700 2,800 +0.05(+1.37%)
May 15, 2002 3.650 3.650 3.650 3.650 300 +0.00(+0.00%)
May 14, 2002 3.600 3.740 3.600 3.650 5,600 +0.05(+1.39%)
May 13, 2002 3.600 3.600 3.600 3.600 9,300 +0.00(+0.00%)
May 10, 2002 3.650 3.650 3.600 3.600 6,900 -0.10(-2.70%)
May 09, 2002 3.760 3.760 3.700 3.700 4,100 -0.10(-2.63%)
May 08, 2002 3.750 3.800 3.750 3.800 8,200 +0.15(+4.11%)
May 07, 2002 3.750 3.750 3.550 3.650 11,000 -0.05(-1.35%)
May 06, 2002 3.600 3.740 3.600 3.700 13,700 +0.10(+2.78%)
May 03, 2002 3.550 3.650 3.550 3.600 7,400 +0.05(+1.41%)
May 02, 2002 3.600 3.750 3.550 3.550 38,100 +0.00(+0.00%)
May 01, 2002 3.250 3.550 3.250 3.550 29,200 +0.31(+9.57%)
Apr 30, 2002 3.200 3.250 3.160 3.240 10,800 -0.04(-1.22%)
Apr 29, 2002 3.300 3.300 3.160 3.280 5,200 -0.07(-2.09%)
Apr 26, 2002 3.500 3.500 3.300 3.350 8,700 -0.16(-4.56%)
Apr 25, 2002 3.550 3.550 3.450 3.510 46,800 +0.05(+1.45%)
Apr 24, 2002 3.350 3.600 3.350 3.460 28,700 +0.07(+2.06%)
Apr 23, 2002 3.350 3.400 3.350 3.390 3,500 -0.01(-0.29%)
Apr 22, 2002 3.400 3.450 3.310 3.400 12,500 +0.00(+0.00%)
Apr 19, 2002 3.400 3.450 3.400 3.400 6,000 -0.10(-2.86%)
Apr 18, 2002 3.510 3.550 3.450 3.500 9,000 +0.00(+0.00%)
Apr 17, 2002 3.560 3.560 3.500 3.500 10,000 -0.10(-2.78%)
Apr 16, 2002 3.610 3.700 3.600 3.600 5,300 -0.05(-1.37%)
Apr 15, 2002 3.700 3.780 3.650 3.650 7,700 -0.01(-0.27%)
Apr 12, 2002 3.550 3.660 3.550 3.660 2,100 +0.16(+4.57%)
Apr 11, 2002 3.500 3.500 3.500 3.500 5,100 +0.00(+0.00%)
Apr 10, 2002 3.400 3.500 3.400 3.500 20,700 +0.10(+2.94%)
Apr 09, 2002 3.450 3.450 3.400 3.400 20,000 -0.10(-2.86%)
Apr 08, 2002 3.600 3.600 3.490 3.500 5,500 -0.10(-2.78%)
Apr 05, 2002 3.600 3.600 3.600 3.600 700 -0.05(-1.37%)
Apr 04, 2002 3.600 3.650 3.550 3.650 2,200 +0.05(+1.39%)
Apr 03, 2002 3.650 3.650 3.600 3.600 200 -0.05(-1.37%)
Apr 02, 2002 3.700 3.700 3.560 3.650 6,800 -0.10(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.