Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.2800 0.2800 0.2758 0.2788 1,090,900 +0.00(+0.14%)
Dec 30, 2002 0.2758 0.2785 0.2663 0.2785 1,351,139 +0.00(+1.81%)
Dec 27, 2002 0.2739 0.2743 0.2678 0.2735 2,712,792 -0.00(-0.14%)
Dec 26, 2002 0.2807 0.2807 0.2682 0.2739 2,447,296 -0.01(-2.70%)
Dec 24, 2002 0.2796 0.2853 0.2758 0.2815 339,099 +0.00(+1.23%)
Dec 23, 2002 0.2986 0.3062 0.2777 0.2781 2,163,399 -0.02(-7.00%)
Dec 20, 2002 0.3013 0.3062 0.2853 0.2990 7,239,371 +0.02(+7.38%)
Dec 19, 2002 0.2659 0.2796 0.2659 0.2785 5,486,045 +0.01(+5.32%)
Dec 18, 2002 0.2644 0.2693 0.2644 0.2644 1,703,381 +0.00(+1.76%)
Dec 17, 2002 0.2598 0.2640 0.2598 0.2598 155,091 +0.01(+3.17%)
Dec 16, 2002 0.2568 0.2587 0.2454 0.2518 864,834 +0.01(+4.58%)
Dec 13, 2002 0.2321 0.2423 0.2321 0.2408 1,285,422 +0.01(+5.15%)
Dec 12, 2002 0.2332 0.2340 0.2290 0.2290 1,706,010 -0.00(-0.66%)
Dec 11, 2002 0.2302 0.2378 0.2283 0.2305 567,793 +0.00(+1.85%)
Dec 10, 2002 0.2248 0.2263 0.2233 0.2263 89,374 +0.00(+0.85%)
Dec 09, 2002 0.2324 0.2324 0.2244 0.2244 239,209 -0.01(-4.99%)
Dec 06, 2002 0.2256 0.2366 0.2256 0.2362 665,054 +0.01(+6.34%)
Dec 05, 2002 0.2294 0.2294 0.2187 0.2222 644,025 -0.01(-3.47%)
Dec 04, 2002 0.2359 0.2381 0.2283 0.2302 552,021 -0.01(-4.12%)
Dec 03, 2002 0.2488 0.2492 0.2400 0.2400 223,437 -0.01(-4.10%)
Dec 02, 2002 0.2549 0.2606 0.2499 0.2503 523,106 +0.01(+2.49%)
Nov 29, 2002 0.2473 0.2587 0.2378 0.2442 988,381 +0.01(+2.39%)
Nov 27, 2002 0.2381 0.2503 0.2359 0.2385 704,484 +0.01(+3.64%)
Nov 26, 2002 0.2366 0.2404 0.2286 0.2302 1,595,605 -0.01(-3.51%)
Nov 25, 2002 0.2545 0.2598 0.2321 0.2385 867,462 -0.01(-3.83%)
Nov 22, 2002 0.2461 0.2511 0.2435 0.2480 86,746 +0.00(+0.77%)
Nov 21, 2002 0.2522 0.2537 0.2435 0.2461 2,271,175 +0.00(+0.16%)
Nov 20, 2002 0.2416 0.2465 0.2416 0.2458 223,437 +0.00(+1.57%)
Nov 19, 2002 0.2427 0.2454 0.2404 0.2419 2,005,679 -0.01(-3.34%)
Nov 18, 2002 0.2549 0.2549 0.2492 0.2503 128,805 +0.00(+2.02%)
Nov 15, 2002 0.2438 0.2488 0.2435 0.2454 186,635 +0.00(+0.78%)
Nov 14, 2002 0.2381 0.2458 0.2378 0.2435 2,039,851 +0.01(+2.40%)
Nov 13, 2002 0.2423 0.2435 0.2366 0.2378 6,248,360 -0.00(-0.79%)
Nov 12, 2002 0.2473 0.2473 0.2397 0.2397 168,235 -0.01(-4.55%)
Nov 11, 2002 0.2537 0.2564 0.2435 0.2511 767,573 -0.00(-0.30%)
Nov 08, 2002 0.2511 0.2663 0.2511 0.2518 1,627,149 +0.00(+1.85%)
Nov 07, 2002 0.2408 0.2488 0.2378 0.2473 980,495 +0.01(+4.00%)
Nov 06, 2002 0.2393 0.2408 0.2366 0.2378 2,095,054 -0.01(-4.58%)
Nov 05, 2002 0.2621 0.2621 0.2435 0.2492 2,578,730 -0.02(-6.43%)
Nov 04, 2002 0.2720 0.2773 0.2625 0.2663 6,180,015 +0.00(+1.45%)
Nov 01, 2002 0.2617 0.2652 0.2583 0.2625 4,452,975 +0.00(+1.47%)
Oct 31, 2002 0.2545 0.2640 0.2545 0.2587 4,058,674 +0.01(+3.03%)
Oct 30, 2002 0.2389 0.2587 0.2389 0.2511 1,769,098 +0.02(+8.91%)
Oct 29, 2002 0.2351 0.2408 0.2233 0.2305 1,196,047 +0.01(+2.71%)
Oct 28, 2002 0.2492 0.2549 0.2225 0.2244 496,819 -0.02(-8.53%)
Oct 25, 2002 0.2317 0.2454 0.2317 0.2454 962,095 +0.02(+6.61%)
Oct 24, 2002 0.2309 0.2473 0.2302 0.2302 2,636,561 +0.00(+0.83%)
Oct 23, 2002 0.2172 0.2283 0.2149 0.2283 1,713,896 +0.01(+5.08%)
Oct 22, 2002 0.2092 0.2172 0.2069 0.2172 515,220 +0.01(+3.26%)
Oct 21, 2002 0.2092 0.2142 0.2047 0.2104 494,190 +0.00(+0.55%)
Oct 18, 2002 0.2069 0.2134 0.2069 0.2092 5,535,989 +0.00(+1.85%)
Oct 17, 2002 0.1891 0.2092 0.1891 0.2054 5,433,471 +0.02(+11.11%)
Oct 16, 2002 0.1940 0.1940 0.1826 0.1849 4,671,155 -0.01(-5.63%)
Oct 15, 2002 0.2050 0.2092 0.1921 0.1959 3,306,873 -0.00(-2.09%)
Oct 14, 2002 0.2016 0.2016 0.1959 0.2001 854,319 -0.01(-4.36%)
Oct 11, 2002 0.2024 0.2138 0.2016 0.2092 1,146,102 +0.01(+4.56%)
Oct 10, 2002 0.2035 0.2077 0.1959 0.2001 2,583,987 -0.00(-0.75%)
Oct 09, 2002 0.2043 0.2081 0.2016 0.2016 633,510 -0.01(-5.69%)
Oct 08, 2002 0.2172 0.2199 0.2111 0.2138 1,443,142 -0.00(-1.40%)
Oct 07, 2002 0.2275 0.2290 0.2168 0.2168 1,558,804 -0.02(-8.21%)
Oct 04, 2002 0.2359 0.2412 0.2340 0.2362 318,069 +0.00(+0.98%)
Oct 03, 2002 0.2328 0.2340 0.2244 0.2340 714,999 +0.00(+2.16%)
Oct 02, 2002 0.2378 0.2427 0.2244 0.2290 1,519,374 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.