Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

19.97 -0.32 (-1.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.688 3.728 3.688 3.714 473,954 +0.02(+0.49%)
Aug 29, 2002 3.688 3.716 3.688 3.696 90,066 +0.00(+0.00%)
Aug 28, 2002 3.708 3.718 3.688 3.696 616,681 -0.01(-0.33%)
Aug 27, 2002 3.749 3.789 3.708 3.708 215,075 -0.03(-0.82%)
Aug 26, 2002 3.698 3.755 3.694 3.739 231,317 -0.01(-0.27%)
Aug 23, 2002 3.739 3.775 3.728 3.749 179,147 -0.01(-0.27%)
Aug 22, 2002 3.688 3.759 3.678 3.759 236,238 +0.08(+2.21%)
Aug 21, 2002 3.739 3.739 3.678 3.678 440,979 -0.06(-1.63%)
Aug 20, 2002 3.810 3.810 3.728 3.739 77,761 +0.05(+1.38%)
Aug 16, 2002 3.596 3.688 3.586 3.688 387,825 +0.07(+1.97%)
Aug 15, 2002 3.566 3.627 3.556 3.617 117,135 +0.05(+1.42%)
Aug 14, 2002 3.617 3.627 3.535 3.566 311,539 -0.03(-0.85%)
Aug 13, 2002 3.667 3.674 3.586 3.596 158,476 -0.07(-1.94%)
Aug 12, 2002 3.718 3.726 3.639 3.667 194,897 +0.01(+0.28%)
Aug 07, 2002 3.556 3.728 3.556 3.657 387,825 +0.09(+2.62%)
Aug 06, 2002 3.505 3.564 3.454 3.564 162,414 +0.06(+1.68%)
Aug 05, 2002 3.434 3.505 3.434 3.505 53,153 +0.10(+2.99%)
Aug 02, 2002 3.399 3.444 3.363 3.403 148,141 +0.00(+0.00%)
Aug 01, 2002 3.393 3.424 3.373 3.403 219,013 +0.04(+1.09%)
Jul 31, 2002 3.292 3.424 3.292 3.367 220,489 +0.08(+2.28%)
Jul 30, 2002 3.281 3.302 3.208 3.292 186,038 +0.00(+0.00%)
Jul 29, 2002 3.267 3.302 3.267 3.292 33,959 -0.03(-0.80%)
Jul 26, 2002 3.231 3.373 3.210 3.318 567,957 +0.07(+2.13%)
Jul 25, 2002 3.393 3.393 3.210 3.249 270,198 -0.14(-4.25%)
Jul 24, 2002 3.379 3.424 3.342 3.393 51,677 -0.04(-1.07%)
Jul 23, 2002 3.442 3.442 3.383 3.430 71,363 -0.06(-1.80%)
Jul 22, 2002 3.505 3.525 3.485 3.493 95,479 -0.04(-1.09%)
Jul 19, 2002 3.497 3.556 3.497 3.531 115,658 +0.08(+2.30%)
Jul 17, 2002 3.454 3.454 3.448 3.452 2,952 +0.01(+0.18%)
Jul 12, 2002 3.454 3.464 3.436 3.446 35,435 -0.03(-0.82%)
Jul 11, 2002 3.464 3.474 3.428 3.474 53,645 -0.01(-0.23%)
Jul 10, 2002 3.468 3.483 3.468 3.483 177,671 +0.01(+0.41%)
Jul 09, 2002 3.468 3.468 3.468 3.468 443,439 +0.00(+0.00%)
Jul 08, 2002 3.501 3.501 3.468 3.468 144,204 -0.03(-0.93%)
Jul 05, 2002 3.505 3.505 3.464 3.501 224,919 +0.04(+1.11%)
Jul 04, 2002 3.454 3.495 3.438 3.462 316,953 +0.00(+0.00%)
Jul 03, 2002 3.454 3.495 3.438 3.462 316,953 -0.01(-0.35%)
Jul 02, 2002 3.505 3.505 3.474 3.474 3,937 -0.06(-1.72%)
Jul 01, 2002 3.527 3.548 3.497 3.535 277,088 +0.01(+0.29%)
Jun 28, 2002 3.566 3.596 3.517 3.525 395,207 -0.05(-1.42%)
Jun 27, 2002 3.576 3.576 3.535 3.576 31,006 +0.01(+0.28%)
Jun 26, 2002 3.576 3.576 3.515 3.566 135,837 -0.07(-1.96%)
Jun 25, 2002 3.759 3.759 3.617 3.637 41,833 -0.02(-0.56%)
Jun 21, 2002 3.739 3.739 3.617 3.657 101,385 -0.09(-2.49%)
Jun 20, 2002 3.861 3.861 3.749 3.751 453,283 -0.08(-2.02%)
Jun 19, 2002 3.865 3.869 3.810 3.828 359,279 -0.05(-1.36%)
Jun 18, 2002 3.921 3.932 3.881 3.881 251,003 -0.02(-0.42%)
Jun 17, 2002 3.871 3.901 3.871 3.897 91,542 +0.04(+1.00%)
Jun 14, 2002 3.850 3.861 3.850 3.858 107,291 -0.00(-0.05%)
Jun 12, 2002 3.865 3.881 3.856 3.861 46,755 +0.00(+0.00%)
Jun 11, 2002 3.881 3.881 3.861 3.861 141,251 -0.01(-0.26%)
Jun 10, 2002 3.889 3.903 3.861 3.871 52,661 -0.03(-0.83%)
Jun 07, 2002 3.901 3.903 3.881 3.903 191,944 -0.01(-0.16%)
Jun 06, 2002 3.936 3.936 3.901 3.909 80,222 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.