Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.47 +0.79 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.776 1.779 1.625 1.697 13,655,799 -0.09(-4.92%)
Sep 27, 2002 1.810 1.921 1.772 1.785 12,669,211 -0.03(-1.54%)
Sep 26, 2002 2.041 2.117 1.758 1.813 31,622,830 -0.22(-10.61%)
Sep 25, 2002 1.934 2.075 1.924 2.028 14,623,924 +0.14(+7.19%)
Sep 24, 2002 1.912 2.033 1.872 1.892 16,980,236 -0.07(-3.71%)
Sep 23, 2002 1.980 1.985 1.927 1.965 11,532,153 -0.01(-0.54%)
Sep 20, 2002 1.978 2.017 1.954 1.976 9,160,006 +0.00(+0.22%)
Sep 19, 2002 1.946 2.023 1.928 1.971 8,086,422 -0.02(-0.97%)
Sep 18, 2002 1.928 2.030 1.895 1.991 9,642,815 +0.04(+2.26%)
Sep 17, 2002 2.169 2.195 1.910 1.947 17,723,634 -0.15(-7.01%)
Sep 16, 2002 2.190 2.227 2.089 2.093 10,306,563 -0.12(-5.56%)
Sep 13, 2002 2.118 2.216 2.097 2.216 11,775,217 +0.07(+3.50%)
Sep 12, 2002 2.205 2.206 2.136 2.141 8,857,848 -0.10(-4.26%)
Sep 11, 2002 2.227 2.348 2.226 2.237 12,758,401 +0.01(+0.63%)
Sep 10, 2002 2.057 2.224 2.056 2.223 19,620,444 +0.18(+8.58%)
Sep 09, 2002 1.979 2.110 1.951 2.047 9,542,114 +0.06(+2.85%)
Sep 06, 2002 1.955 2.013 1.955 1.991 10,925,263 +0.08(+4.09%)
Sep 05, 2002 1.848 1.955 1.834 1.912 20,365,252 +0.03(+1.48%)
Sep 04, 2002 1.893 1.927 1.794 1.885 16,407,728 -0.01(-0.40%)
Sep 03, 2002 1.986 1.986 1.850 1.892 16,643,293 -0.15(-7.24%)
Aug 30, 2002 2.195 2.241 2.027 2.040 30,603,044 -0.19(-8.63%)
Aug 29, 2002 2.163 2.302 2.136 2.232 1,039,649,536 +0.02(+0.72%)
Aug 28, 2002 2.353 2.355 2.191 2.216 13,050,721 -0.15(-6.50%)
Aug 27, 2002 2.358 2.385 2.259 2.371 18,107,876 +0.02(+0.73%)
Aug 26, 2002 2.377 2.404 2.265 2.353 18,474,512 -0.02(-1.04%)
Aug 23, 2002 2.372 2.420 2.287 2.378 51,521,584 +0.35(+17.02%)
Aug 22, 2002 2.063 2.134 2.014 2.032 18,439,490 -0.03(-1.66%)
Aug 21, 2002 2.034 2.107 1.982 2.067 1,358,866,432 +0.08(+4.21%)
Aug 20, 2002 2.120 2.228 1.983 1.983 15,033,919 +0.04(+2.15%)
Aug 16, 2002 1.851 1.984 1.815 1.941 13,341,243 +0.08(+4.31%)
Aug 15, 2002 1.848 1.970 1.801 1.861 13,437,368 +0.04(+1.94%)
Aug 14, 2002 1.842 1.856 1.665 1.826 32,351,294 +0.01(+0.29%)
Aug 13, 2002 1.842 1.963 1.791 1.820 9,446,690 -0.04(-2.35%)
Aug 12, 2002 1.819 1.917 1.794 1.864 10,305,503 +0.17(+10.33%)
Aug 07, 2002 1.765 1.836 1.595 1.690 23,701,712 +0.01(+0.38%)
Aug 06, 2002 1.662 1.767 1.662 1.683 22,011,768 +0.07(+4.45%)
Aug 05, 2002 1.601 1.693 1.556 1.611 14,128,942 -0.02(-1.18%)
Aug 02, 2002 1.586 1.662 1.472 1.631 48,422,816 -0.17(-9.61%)
Aug 01, 2002 2.002 2.096 1.799 1.804 14,098,589 -0.23(-11.32%)
Jul 31, 2002 2.108 2.158 1.994 2.034 17,858,586 -0.11(-5.19%)
Jul 30, 2002 1.974 2.168 1.927 2.146 23,779,092 +0.16(+8.03%)
Jul 29, 2002 1.927 2.030 1.927 1.986 17,532,646 +0.13(+6.73%)
Jul 26, 2002 1.909 1.961 1.741 1.861 17,302,848 -0.00(-0.11%)
Jul 25, 2002 2.097 2.163 1.810 1.863 17,996,228 -0.26(-12.34%)
Jul 24, 2002 2.044 2.158 1.895 2.125 24,699,614 +0.04(+1.80%)
Jul 23, 2002 2.299 2.379 2.056 2.088 21,591,896 -0.20(-8.88%)
Jul 22, 2002 2.415 2.507 2.227 2.291 10,021,523 -0.12(-5.14%)
Jul 19, 2002 2.427 2.458 2.332 2.416 9,966,421 -0.18(-6.97%)
Jul 17, 2002 2.634 2.773 2.423 2.597 12,629,052 +0.03(+1.04%)
Jul 12, 2002 2.460 2.628 2.422 2.570 20,913,934 +0.16(+6.62%)
Jul 11, 2002 2.187 2.413 2.122 2.410 7,944,465 +0.22(+9.86%)
Jul 10, 2002 2.267 2.271 2.155 2.194 8,639,775 +0.02(+0.84%)
Jul 09, 2002 2.161 2.264 2.112 2.176 13,868,376 +0.01(+0.69%)
Jul 08, 2002 2.265 2.265 2.161 2.161 7,583,969 -0.10(-4.59%)
Jul 05, 2002 2.097 2.284 2.096 2.265 6,180,274 +0.21(+10.21%)
Jul 04, 2002 1.853 2.056 1.831 2.055 10,581,880 +0.00(+0.00%)
Jul 03, 2002 1.853 2.056 1.831 2.055 10,572,541 +0.19(+10.29%)
Jul 02, 2002 1.988 2.029 1.863 1.863 11,702,595 -0.14(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.