Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.837 1.858 1.647 1.681 85,010 -0.16(-8.51%)
Aug 29, 2002 1.943 1.943 1.837 1.837 15,391 -0.11(-5.44%)
Aug 28, 2002 1.985 1.985 1.905 1.943 59,436 -0.08(-4.17%)
Aug 27, 2002 2.027 2.069 2.014 2.027 28,889 +0.02(+1.05%)
Aug 26, 2002 2.044 2.073 1.997 2.006 62,751 -0.04(-2.06%)
Aug 23, 2002 2.027 2.111 2.023 2.048 41,439 +0.05(+2.32%)
Aug 22, 2002 1.985 2.111 1.985 2.002 166,469 +0.02(+0.85%)
Aug 21, 2002 1.951 2.027 1.879 1.985 110,821 +0.02(+1.08%)
Aug 20, 2002 1.605 1.964 1.605 1.964 51,622 +0.28(+16.54%)
Aug 16, 2002 1.533 1.689 1.533 1.685 69,382 +0.11(+6.97%)
Aug 15, 2002 1.782 1.795 1.563 1.575 136,159 -0.22(-12.23%)
Aug 14, 2002 1.824 1.858 1.816 1.795 32,204 -0.04(-2.30%)
Aug 13, 2002 1.968 2.027 1.774 1.837 438,078 -0.19(-9.38%)
Aug 12, 2002 2.306 2.323 2.006 2.027 115,084 -0.40(-16.52%)
Aug 07, 2002 2.682 2.682 2.365 2.428 20,364 -0.24(-9.16%)
Aug 06, 2002 2.703 2.745 2.618 2.673 20,838 +0.01(+0.48%)
Aug 05, 2002 2.703 2.808 2.644 2.660 244,850 -0.06(-2.33%)
Aug 02, 2002 2.914 2.914 2.660 2.724 62,988 -0.08(-3.01%)
Aug 01, 2002 2.682 2.872 2.593 2.808 69,618 +0.15(+5.56%)
Jul 31, 2002 2.323 2.673 2.302 2.660 87,142 +0.42(+18.87%)
Jul 30, 2002 2.133 2.323 2.069 2.238 59,199 +0.13(+6.00%)
Jul 29, 2002 1.879 2.196 1.879 2.111 203,647 +0.27(+14.94%)
Jul 26, 2002 1.541 1.943 1.524 1.837 173,810 +0.23(+14.47%)
Jul 25, 2002 2.175 2.209 0.8446 1.605 378,404 -0.99(-38.21%)
Jul 23, 2002 2.956 2.960 2.597 2.597 94,956 -0.49(-15.75%)
Jul 22, 2002 3.294 3.294 3.057 3.083 84,300 -0.25(-7.48%)
Jul 19, 2002 3.505 3.547 3.294 3.332 150,130 -0.46(-12.24%)
Jul 17, 2002 3.695 3.796 3.695 3.796 111,058 -0.15(-3.85%)
Jul 12, 2002 4.033 4.054 3.949 3.949 47,359 -0.06(-1.48%)
Jul 11, 2002 4.329 4.329 3.906 4.008 107,506 -0.36(-8.31%)
Jul 10, 2002 4.350 4.371 4.223 4.371 39,308 -0.02(-0.48%)
Jul 09, 2002 4.688 4.688 4.307 4.392 104,665 -0.34(-7.14%)
Jul 08, 2002 4.730 4.730 4.730 4.730 25,100 -0.04(-0.80%)
Jul 05, 2002 4.924 4.962 4.759 4.768 28,652 -0.20(-4.00%)
Jul 04, 2002 5.025 5.051 4.962 4.966 7,103 +0.00(+0.00%)
Jul 03, 2002 5.025 5.051 4.962 4.966 7,103 -0.06(-1.18%)
Jul 02, 2002 5.194 5.194 4.983 5.025 37,177 -0.16(-3.17%)
Jul 01, 2002 5.279 5.279 5.177 5.190 26,521 -0.11(-2.07%)
Jun 28, 2002 5.025 5.363 5.025 5.300 102,770 +0.25(+5.02%)
Jun 27, 2002 5.351 5.351 5.025 5.046 40,492 -0.36(-6.64%)
Jun 26, 2002 5.891 5.891 5.279 5.405 77,196 -0.46(-7.91%)
Jun 25, 2002 5.912 5.916 5.781 5.870 72,460 +0.72(+13.93%)
Jun 21, 2002 4.886 5.237 4.814 5.152 114,847 +0.22(+4.54%)
Jun 20, 2002 5.207 5.207 4.911 4.928 68,198 -0.32(-6.04%)
Jun 19, 2002 5.490 5.490 5.199 5.245 63,698 -0.29(-5.19%)
Jun 18, 2002 5.701 5.743 5.363 5.532 59,436 -0.21(-3.68%)
Jun 17, 2002 5.870 5.870 5.743 5.743 30,310 -0.13(-2.16%)
Jun 14, 2002 6.039 6.039 5.849 5.870 36,940 -0.49(-7.70%)
Jun 12, 2002 6.757 6.803 6.339 6.360 69,618 -0.44(-6.46%)
Jun 11, 2002 6.947 6.947 6.799 6.799 3,078 -0.13(-1.83%)
Jun 10, 2002 6.858 6.926 6.858 6.926 28,652 +0.12(+1.80%)
Jun 07, 2002 7.031 7.031 6.588 6.803 101,349 -0.27(-3.88%)
Jun 06, 2002 7.411 7.411 7.074 7.078 41,439 -0.38(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.