Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.99 +0.57 (+3.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.519 3.558 3.519 3.544 496,716 +0.02(+0.49%)
Aug 29, 2002 3.519 3.546 3.519 3.527 94,391 +0.00(+0.00%)
Aug 28, 2002 3.538 3.548 3.519 3.527 646,299 -0.01(-0.33%)
Aug 27, 2002 3.577 3.616 3.538 3.538 225,405 -0.03(-0.82%)
Aug 26, 2002 3.528 3.583 3.525 3.567 242,426 -0.01(-0.27%)
Aug 23, 2002 3.567 3.602 3.558 3.577 187,751 -0.01(-0.27%)
Aug 22, 2002 3.519 3.587 3.509 3.587 247,584 +0.08(+2.21%)
Aug 21, 2002 3.567 3.567 3.509 3.509 462,158 -0.06(-1.63%)
Aug 20, 2002 3.635 3.635 3.558 3.567 81,496 +0.05(+1.38%)
Aug 16, 2002 3.432 3.519 3.422 3.519 406,451 +0.07(+1.97%)
Aug 15, 2002 3.402 3.461 3.393 3.451 122,760 +0.05(+1.42%)
Aug 14, 2002 3.451 3.461 3.373 3.402 326,502 -0.03(-0.85%)
Aug 13, 2002 3.499 3.505 3.422 3.432 166,088 -0.07(-1.94%)
Aug 12, 2002 3.548 3.556 3.472 3.499 204,257 +0.01(+0.28%)
Aug 07, 2002 3.393 3.558 3.393 3.490 406,451 +0.09(+2.62%)
Aug 06, 2002 3.344 3.401 3.296 3.401 170,214 +0.06(+1.68%)
Aug 05, 2002 3.276 3.344 3.276 3.344 55,706 +0.10(+2.99%)
Aug 02, 2002 3.244 3.286 3.209 3.247 155,256 +0.00(+0.00%)
Aug 01, 2002 3.238 3.267 3.218 3.247 229,531 +0.03(+1.09%)
Jul 31, 2002 3.141 3.267 3.141 3.212 231,079 +0.07(+2.28%)
Jul 30, 2002 3.131 3.150 3.061 3.141 194,972 +0.00(+0.00%)
Jul 29, 2002 3.117 3.150 3.117 3.141 35,590 -0.03(-0.80%)
Jul 26, 2002 3.083 3.218 3.063 3.166 595,235 +0.07(+2.13%)
Jul 25, 2002 3.238 3.238 3.063 3.100 283,175 -0.14(-4.25%)
Jul 24, 2002 3.224 3.267 3.189 3.238 54,159 -0.03(-1.07%)
Jul 23, 2002 3.284 3.284 3.228 3.273 74,791 -0.06(-1.80%)
Jul 22, 2002 3.344 3.364 3.325 3.333 100,065 -0.04(-1.09%)
Jul 19, 2002 3.337 3.393 3.337 3.370 121,213 +0.08(+2.30%)
Jul 17, 2002 3.296 3.296 3.290 3.294 3,094 +0.01(+0.18%)
Jul 12, 2002 3.296 3.306 3.278 3.288 37,137 -0.03(-0.82%)
Jul 11, 2002 3.306 3.315 3.271 3.315 56,222 -0.01(-0.23%)
Jul 10, 2002 3.309 3.323 3.309 3.323 186,204 +0.01(+0.41%)
Jul 09, 2002 3.309 3.309 3.309 3.309 464,737 +0.00(+0.00%)
Jul 08, 2002 3.340 3.340 3.309 3.309 151,129 -0.03(-0.93%)
Jul 05, 2002 3.344 3.344 3.306 3.340 235,721 +0.04(+1.11%)
Jul 04, 2002 3.296 3.335 3.280 3.304 332,176 +0.00(+0.00%)
Jul 03, 2002 3.296 3.335 3.280 3.304 332,176 -0.01(-0.35%)
Jul 02, 2002 3.344 3.344 3.315 3.315 4,126 -0.06(-1.72%)
Jul 01, 2002 3.366 3.385 3.337 3.373 290,396 +0.01(+0.29%)
Jun 28, 2002 3.402 3.432 3.356 3.364 414,188 -0.05(-1.42%)
Jun 27, 2002 3.412 3.412 3.373 3.412 32,495 +0.01(+0.29%)
Jun 26, 2002 3.412 3.412 3.354 3.402 142,361 -0.07(-1.96%)
Jun 25, 2002 3.587 3.587 3.451 3.470 43,843 -0.02(-0.56%)
Jun 21, 2002 3.567 3.567 3.451 3.490 106,255 -0.09(-2.49%)
Jun 20, 2002 3.684 3.684 3.577 3.579 475,053 -0.07(-2.02%)
Jun 19, 2002 3.687 3.691 3.635 3.653 376,535 -0.05(-1.36%)
Jun 18, 2002 3.742 3.751 3.703 3.703 263,058 -0.02(-0.42%)
Jun 17, 2002 3.693 3.722 3.693 3.718 95,939 +0.04(+1.00%)
Jun 14, 2002 3.674 3.684 3.674 3.682 112,444 -0.00(-0.05%)
Jun 12, 2002 3.687 3.703 3.680 3.684 49,001 +0.00(+0.00%)
Jun 11, 2002 3.703 3.703 3.684 3.684 148,035 -0.01(-0.26%)
Jun 10, 2002 3.711 3.724 3.684 3.693 55,190 -0.03(-0.83%)
Jun 07, 2002 3.722 3.724 3.703 3.724 201,162 -0.01(-0.16%)
Jun 06, 2002 3.755 3.755 3.722 3.730 84,075 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.