Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Outfitters (NQ: URBN )

41.20 -0.39 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.4227 0.4228 0.3461 0.3634 14,127,200 -0.07(-16.21%)
Jul 30, 2002 0.4506 0.4516 0.4289 0.4338 3,216,800 -0.02(-4.60%)
Jul 29, 2002 0.3991 0.4575 0.3991 0.4547 3,377,600 +0.06(+13.81%)
Jul 26, 2002 0.3845 0.4078 0.3828 0.3995 1,108,200 +0.02(+4.36%)
Jul 25, 2002 0.4055 0.4206 0.3811 0.3828 3,686,384 -0.03(-7.20%)
Jul 24, 2002 0.3578 0.4156 0.3359 0.4125 3,317,688 +0.06(+16.04%)
Jul 23, 2002 0.3555 0.3703 0.3516 0.3555 4,426,400 +0.00(+0.44%)
Jul 22, 2002 0.3727 0.3758 0.3375 0.3539 2,448,792 -0.01(-4.03%)
Jul 19, 2002 0.3867 0.3875 0.3555 0.3688 2,112,000 -0.03(-7.09%)
Jul 17, 2002 0.4159 0.4334 0.3861 0.3969 1,939,200 -0.09(-17.64%)
Jul 12, 2002 0.4819 0.4958 0.4734 0.4819 2,236,000 +0.00(+0.06%)
Jul 11, 2002 0.5041 0.5052 0.4688 0.4816 1,276,000 -0.03(-5.43%)
Jul 10, 2002 0.5361 0.5406 0.5062 0.5092 1,755,200 -0.03(-5.29%)
Jul 09, 2002 0.5392 0.5392 0.5377 0.5377 2,198,400 -0.00(-0.29%)
Jul 08, 2002 0.5200 0.5453 0.5194 0.5392 1,516,800 +0.02(+3.70%)
Jul 05, 2002 0.5156 0.5283 0.5080 0.5200 414,400 +0.01(+1.37%)
Jul 04, 2002 0.5011 0.5156 0.4970 0.5130 1,431,200 +0.00(+0.00%)
Jul 03, 2002 0.5011 0.5156 0.4970 0.5130 1,431,200 +0.01(+2.21%)
Jul 02, 2002 0.5061 0.5109 0.4961 0.5019 1,879,200 -0.01(-1.65%)
Jul 01, 2002 0.5464 0.5478 0.5078 0.5103 1,680,000 -0.03(-5.93%)
Jun 28, 2002 0.5344 0.5464 0.5203 0.5425 1,290,400 +0.02(+2.87%)
Jun 27, 2002 0.5250 0.5359 0.5159 0.5273 1,853,600 +0.01(+2.43%)
Jun 26, 2002 0.5077 0.5281 0.5031 0.5148 1,660,800 +0.00(+0.15%)
Jun 25, 2002 0.5497 0.5548 0.5092 0.5141 1,780,000 -0.04(-6.72%)
Jun 21, 2002 0.5537 0.5539 0.5430 0.5511 633,600 +0.00(+0.28%)
Jun 20, 2002 0.5650 0.5672 0.5391 0.5495 3,566,400 -0.02(-3.22%)
Jun 19, 2002 0.5778 0.5817 0.5648 0.5678 3,777,600 -0.01(-1.14%)
Jun 18, 2002 0.5648 0.5781 0.5594 0.5744 2,637,600 +0.01(+1.13%)
Jun 17, 2002 0.5453 0.5680 0.5380 0.5680 1,833,600 +0.03(+5.88%)
Jun 14, 2002 0.5231 0.5445 0.5139 0.5364 2,048,000 -0.01(-1.49%)
Jun 12, 2002 0.5322 0.5464 0.5281 0.5445 1,676,000 +0.01(+2.47%)
Jun 11, 2002 0.5191 0.5342 0.5172 0.5314 2,635,200 +0.01(+2.75%)
Jun 10, 2002 0.4892 0.5188 0.4867 0.5172 1,542,400 +0.03(+5.25%)
Jun 07, 2002 0.4952 0.4952 0.4872 0.4914 751,200 -0.01(-1.16%)
Jun 06, 2002 0.4922 0.5000 0.4898 0.4972 479,200 -0.00(-0.25%)
Jun 05, 2002 0.4942 0.4988 0.4872 0.4984 1,423,200 +0.04(+7.84%)
May 31, 2002 0.4641 0.4711 0.4577 0.4622 1,245,600 -0.03(-5.95%)
May 28, 2002 0.4922 0.4961 0.4844 0.4914 959,200 +0.00(+0.48%)
May 27, 2002 0.5008 0.5012 0.4883 0.4891 757,600 +0.00(+0.00%)
May 24, 2002 0.5008 0.5012 0.4883 0.4891 757,600 -0.01(-1.88%)
May 23, 2002 0.4711 0.4953 0.4688 0.4984 1,535,200 +0.03(+6.33%)
May 22, 2002 0.4688 0.4727 0.4500 0.4688 2,895,200 +0.00(+0.00%)
May 21, 2002 0.5133 0.5219 0.4688 0.4688 2,082,400 -0.04(-8.62%)
May 20, 2002 0.5250 0.5250 0.5050 0.5130 1,512,000 -0.01(-2.67%)
May 17, 2002 0.5328 0.5337 0.5212 0.5270 1,835,200 -0.00(-0.24%)
May 16, 2002 0.5359 0.5359 0.5086 0.5283 2,675,200 +0.00(+0.03%)
May 15, 2002 0.5125 0.5375 0.5081 0.5281 2,943,200 +0.02(+4.97%)
May 14, 2002 0.4807 0.5123 0.4807 0.5031 1,389,600 +0.02(+4.24%)
May 13, 2002 0.4844 0.4864 0.4722 0.4827 1,475,200 -0.00(-0.35%)
May 10, 2002 0.4794 0.4875 0.4728 0.4844 1,881,600 +0.01(+2.48%)
May 09, 2002 0.4781 0.4894 0.4625 0.4727 3,173,600 +0.01(+2.54%)
May 08, 2002 0.4931 0.5055 0.4531 0.4609 5,150,400 -0.02(-4.87%)
May 07, 2002 0.4644 0.4905 0.4606 0.4845 2,530,400 +0.02(+5.37%)
May 06, 2002 0.4728 0.4756 0.4580 0.4598 920,000 -0.02(-3.51%)
May 03, 2002 0.4863 0.4897 0.4742 0.4766 729,600 -0.01(-2.15%)
May 02, 2002 0.4867 0.5028 0.4839 0.4870 800,800 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.