Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.400 -0.060 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.2948 0.2948 0.2815 0.2899 980,495 -0.00(-1.68%)
Jul 30, 2002 0.2956 0.2986 0.2838 0.2948 2,928,344 -0.00(-1.02%)
Jul 29, 2002 0.3192 0.3192 0.2979 0.2979 3,496,137 -0.02(-6.11%)
Jul 26, 2002 0.3344 0.3344 0.3173 0.3173 2,016,193 -0.02(-5.12%)
Jul 25, 2002 0.3519 0.3519 0.3268 0.3344 4,216,394 -0.02(-5.79%)
Jul 24, 2002 0.3431 0.3584 0.3405 0.3549 4,689,556 +0.01(+1.97%)
Jul 23, 2002 0.3576 0.3614 0.3443 0.3481 3,695,917 -0.01(-2.66%)
Jul 22, 2002 0.3785 0.3785 0.3576 0.3576 935,808 -0.02(-6.47%)
Jul 19, 2002 0.3899 0.3918 0.3766 0.3823 772,830 +0.00(+0.40%)
Jul 17, 2002 0.3880 0.3975 0.3743 0.3808 1,311,708 -0.03(-7.40%)
Jul 12, 2002 0.4093 0.4188 0.4082 0.4112 651,911 +0.00(+0.56%)
Jul 11, 2002 0.3979 0.4147 0.3968 0.4090 2,171,285 +0.01(+2.77%)
Jul 10, 2002 0.4048 0.4070 0.3956 0.3979 591,451 -0.01(-2.24%)
Jul 09, 2002 0.3994 0.4070 0.3994 0.4070 155,091 +0.01(+2.39%)
Jul 08, 2002 0.3956 0.3975 0.3956 0.3975 530,992 +0.01(+2.05%)
Jul 05, 2002 0.3918 0.3960 0.3880 0.3896 333,841 -0.01(-2.38%)
Jul 04, 2002 0.4109 0.4185 0.3937 0.3991 2,250,145 +0.00(+0.00%)
Jul 03, 2002 0.4109 0.4185 0.3937 0.3991 2,250,145 -0.01(-2.05%)
Jul 02, 2002 0.4032 0.4299 0.3926 0.4074 5,281,008 -0.01(-2.46%)
Jul 01, 2002 0.4204 0.4204 0.3994 0.4177 896,378 -0.01(-2.31%)
Jun 28, 2002 0.4280 0.4318 0.4204 0.4276 5,033,912 +0.01(+2.18%)
Jun 27, 2002 0.4185 0.4185 0.4097 0.4185 2,095,054 +0.02(+3.77%)
Jun 26, 2002 0.3994 0.4067 0.3865 0.4032 520,477 -0.01(-1.40%)
Jun 25, 2002 0.4280 0.4295 0.4051 0.4090 2,376,322 +0.03(+8.59%)
Jun 21, 2002 0.4204 0.4204 0.3743 0.3766 2,381,579 -0.04(-10.41%)
Jun 20, 2002 0.4546 0.4546 0.4185 0.4204 846,433 -0.04(-8.22%)
Jun 19, 2002 0.4641 0.4755 0.4580 0.4580 6,093,268 -0.01(-2.51%)
Jun 18, 2002 0.4702 0.4812 0.4698 0.4698 123,547 +0.01(+2.07%)
Jun 17, 2002 0.4375 0.4672 0.4299 0.4603 1,038,326 +0.02(+3.42%)
Jun 14, 2002 0.4394 0.4451 0.4299 0.4451 638,768 +0.02(+3.54%)
Jun 12, 2002 0.4470 0.4485 0.4257 0.4299 651,911 -0.02(-4.32%)
Jun 11, 2002 0.4717 0.4717 0.4432 0.4493 764,944 -0.03(-6.05%)
Jun 10, 2002 0.4698 0.4782 0.4645 0.4782 630,882 +0.02(+5.28%)
Jun 07, 2002 0.4508 0.4588 0.4478 0.4542 3,183,325 -0.00(-1.08%)
Jun 06, 2002 0.4565 0.4691 0.4451 0.4592 920,036 -0.02(-5.11%)
Jun 05, 2002 0.4862 0.4869 0.4812 0.4839 349,613 -0.02(-4.00%)
May 31, 2002 0.5269 0.5269 0.5041 0.5041 2,237,002 -0.01(-2.00%)
May 28, 2002 0.5139 0.5227 0.5128 0.5143 365,385 +0.00(+0.52%)
May 27, 2002 0.4945 0.5155 0.4945 0.5117 2,205,458 +0.00(+0.00%)
May 24, 2002 0.4945 0.5155 0.4945 0.5117 2,205,458 +0.02(+4.43%)
May 23, 2002 0.4945 0.4945 0.4873 0.4900 402,187 +0.01(+1.26%)
May 22, 2002 0.4968 0.5041 0.4816 0.4839 604,595 -0.01(-2.83%)
May 21, 2002 0.4995 0.5079 0.4888 0.4980 1,264,392 -0.00(-0.61%)
May 20, 2002 0.4945 0.5010 0.4907 0.5010 5,796,228 +0.01(+1.54%)
May 17, 2002 0.5022 0.5022 0.4934 0.4934 444,246 -0.00(-0.99%)
May 16, 2002 0.4964 0.4984 0.4938 0.4984 2,355,292 +0.02(+4.97%)
May 15, 2002 0.4717 0.4866 0.4717 0.4748 1,868,987 +0.00(+0.24%)
May 14, 2002 0.4793 0.4869 0.4732 0.4736 5,961,835 -0.00(-0.48%)
May 13, 2002 0.4961 0.4972 0.4759 0.4759 176,121 -0.02(-4.06%)
May 10, 2002 0.4957 0.5037 0.4904 0.4961 841,176 -0.01(-2.40%)
May 09, 2002 0.5250 0.5254 0.5041 0.5082 1,072,499 -0.02(-3.26%)
May 08, 2002 0.5250 0.5288 0.5136 0.5254 1,364,282 +0.01(+1.62%)
May 07, 2002 0.5345 0.5364 0.5162 0.5170 1,295,936 -0.01(-1.31%)
May 06, 2002 0.5379 0.5379 0.5143 0.5238 1,566,690 -0.02(-4.31%)
May 03, 2002 0.5573 0.5573 0.5345 0.5474 97,786,712 -0.01(-1.44%)
May 02, 2002 0.5722 0.5722 0.5554 0.5554 1,161,874 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.