Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.83 +0.20 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.773 5.238 4.773 5.238 515,474 +0.46(+9.73%)
Jun 27, 2002 4.776 4.779 4.723 4.773 138,109 +0.01(+0.19%)
Jun 26, 2002 4.776 4.809 4.598 4.764 130,716 -0.05(-1.05%)
Jun 25, 2002 4.910 4.910 4.779 4.815 71,238 -0.09(-1.88%)
Jun 21, 2002 4.910 4.910 4.880 4.907 129,708 +0.03(+0.55%)
Jun 20, 2002 4.895 4.985 4.880 4.880 100,137 +0.02(+0.49%)
Jun 19, 2002 5.080 5.119 4.851 4.857 243,623 -0.24(-4.73%)
Jun 18, 2002 5.059 5.133 5.029 5.098 46,036 +0.07(+1.36%)
Jun 17, 2002 4.907 5.059 4.880 5.029 98,457 +0.12(+2.49%)
Jun 14, 2002 4.892 4.910 4.875 4.907 61,494 -0.03(-0.54%)
Jun 12, 2002 5.029 5.029 4.895 4.934 110,218 -0.12(-2.47%)
Jun 11, 2002 5.327 5.336 5.032 5.059 189,186 -0.29(-5.45%)
Jun 10, 2002 5.357 5.372 5.327 5.351 74,935 +0.01(+0.17%)
Jun 07, 2002 5.282 5.342 5.282 5.342 56,789 +0.06(+1.13%)
Jun 06, 2002 5.372 5.372 5.148 5.282 100,809 -0.06(-1.11%)
Jun 05, 2002 5.401 5.401 5.282 5.342 118,955 -0.02(-0.33%)
May 31, 2002 5.470 5.550 5.360 5.360 80,311 -0.13(-2.38%)
May 28, 2002 5.565 5.565 5.404 5.491 230,182 -0.07(-1.18%)
May 27, 2002 5.505 5.595 5.464 5.556 102,490 +0.00(+0.00%)
May 24, 2002 5.505 5.595 5.464 5.556 102,490 +0.07(+1.19%)
May 23, 2002 5.505 5.505 5.461 5.491 121,979 -0.01(-0.27%)
May 22, 2002 5.595 5.610 5.476 5.505 154,239 -0.10(-1.86%)
May 21, 2002 5.684 5.684 5.598 5.610 138,445 -0.05(-0.84%)
May 20, 2002 5.714 5.720 5.654 5.657 45,364 -0.03(-0.47%)
May 17, 2002 5.863 5.863 5.559 5.684 95,433 -0.18(-3.05%)
May 16, 2002 5.800 5.949 5.776 5.863 133,405 +0.06(+1.08%)
May 15, 2002 5.535 5.800 5.535 5.800 283,275 +0.22(+3.89%)
May 14, 2002 5.505 5.624 5.476 5.583 239,255 +0.14(+2.63%)
May 13, 2002 5.404 5.440 5.401 5.440 85,352 +0.04(+0.72%)
May 10, 2002 5.434 5.437 5.401 5.401 105,178 -0.04(-0.82%)
May 09, 2002 5.431 5.488 5.431 5.446 54,773 +0.00(+0.05%)
May 08, 2002 5.431 5.476 5.431 5.443 117,611 -0.01(-0.11%)
May 07, 2002 5.431 5.452 5.431 5.449 63,846 +0.02(+0.33%)
May 06, 2002 5.386 5.461 5.357 5.431 104,170 +0.05(+0.88%)
May 03, 2002 5.416 5.446 5.383 5.383 99,129 -0.00(-0.06%)
May 02, 2002 5.386 5.446 5.357 5.386 205,988 +0.00(+0.00%)
May 01, 2002 5.452 5.464 5.324 5.386 167,680 -0.07(-1.36%)
Apr 30, 2002 5.321 5.461 5.321 5.461 227,494 +0.21(+3.97%)
Apr 29, 2002 5.252 5.252 5.172 5.252 66,870 +0.06(+1.15%)
Apr 26, 2002 5.327 5.357 5.148 5.193 74,935 -0.14(-2.68%)
Apr 25, 2002 5.363 5.386 5.327 5.336 234,214 -0.04(-0.66%)
Apr 24, 2002 5.366 5.386 5.357 5.372 93,417 -0.00(-0.06%)
Apr 23, 2002 5.386 5.386 5.357 5.374 90,728 +0.02(+0.33%)
Apr 22, 2002 5.357 5.357 5.312 5.357 108,202 -0.01(-0.17%)
Apr 19, 2002 5.386 5.410 5.315 5.366 185,826 -0.00(-0.06%)
Apr 18, 2002 5.401 5.416 5.357 5.369 114,923 -0.05(-0.88%)
Apr 17, 2002 5.446 5.446 5.357 5.416 216,741 -0.03(-0.55%)
Apr 16, 2002 5.401 5.476 5.395 5.446 54,101 +0.09(+1.67%)
Apr 15, 2002 5.342 5.416 5.342 5.357 71,238 +0.05(+0.95%)
Apr 12, 2002 5.300 5.386 5.267 5.306 527,571 +0.01(+0.17%)
Apr 11, 2002 5.282 5.333 5.276 5.297 62,838 +0.03(+0.56%)
Apr 10, 2002 5.223 5.354 5.208 5.267 101,817 +0.04(+0.85%)
Apr 09, 2002 5.014 5.282 4.985 5.223 143,486 +0.28(+5.72%)
Apr 08, 2002 5.357 5.386 4.910 4.940 347,121 -0.42(-7.78%)
Apr 05, 2002 5.461 5.461 5.357 5.357 74,935 -0.08(-1.48%)
Apr 04, 2002 5.416 5.446 5.395 5.437 36,627 +0.05(+0.94%)
Apr 03, 2002 5.401 5.440 5.372 5.386 38,307 -0.01(-0.11%)
Apr 02, 2002 5.401 5.431 5.357 5.392 41,332 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.