Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.450 +0.030 (+1.24%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.056 4.119 3.938 3.938 49,142 -0.12(-2.91%)
Apr 29, 2002 3.922 4.056 3.898 4.056 29,333 +0.13(+3.41%)
Apr 26, 2002 3.843 3.938 3.819 3.922 13,460 -0.04(-0.99%)
Apr 25, 2002 3.977 3.977 3.859 3.961 3,301 +0.06(+1.62%)
Apr 24, 2002 4.095 4.095 3.819 3.898 13,079 +0.00(+0.00%)
Apr 23, 2002 3.867 4.016 3.827 3.898 28,063 +0.08(+2.06%)
Apr 22, 2002 3.867 3.938 3.819 3.819 27,682 -0.06(-1.42%)
Apr 19, 2002 3.899 3.899 3.859 3.875 10,666 -0.02(-0.61%)
Apr 18, 2002 3.898 3.977 3.819 3.898 28,825 +0.04(+1.02%)
Apr 17, 2002 3.819 3.914 3.819 3.859 5,968 -0.01(-0.20%)
Apr 16, 2002 3.953 4.048 3.426 3.867 56,761 -0.01(-0.20%)
Apr 15, 2002 3.819 4.001 3.819 3.875 33,523 +0.09(+2.29%)
Apr 12, 2002 3.835 3.835 3.788 3.788 15,872 -0.05(-1.23%)
Apr 11, 2002 3.882 3.882 3.741 3.835 33,523 +0.02(+0.41%)
Apr 10, 2002 3.843 3.938 3.819 3.819 12,444 -0.12(-3.00%)
Apr 09, 2002 3.945 4.079 3.938 3.938 22,602 +0.00(+0.00%)
Apr 08, 2002 3.906 4.008 3.662 3.938 11,809 -0.02(-0.60%)
Apr 05, 2002 4.024 4.095 3.638 3.961 34,031 -0.02(-0.40%)
Apr 04, 2002 4.119 4.119 3.938 3.977 13,206 -0.15(-3.63%)
Apr 03, 2002 4.038 4.127 3.930 4.127 25,904 +0.12(+2.97%)
Apr 02, 2002 3.906 4.056 3.804 4.008 61,078 +0.20(+5.14%)
Apr 01, 2002 3.867 3.906 3.796 3.812 11,555 -0.09(-2.42%)
Mar 29, 2002 3.851 3.906 3.788 3.906 36,952 +0.00(+0.00%)
Mar 28, 2002 3.851 3.906 3.788 3.906 36,317 +0.06(+1.43%)
Mar 27, 2002 3.859 3.906 3.851 3.851 5,333 +0.05(+1.24%)
Mar 26, 2002 3.859 3.898 3.788 3.804 16,761 -0.09(-2.42%)
Mar 25, 2002 3.851 3.898 3.851 3.898 4,444 +0.04(+1.04%)
Mar 22, 2002 3.897 3.898 3.819 3.858 5,333 +0.04(+1.01%)
Mar 21, 2002 3.843 3.898 3.819 3.819 5,841 -0.04(-1.02%)
Mar 20, 2002 3.945 3.945 3.835 3.859 11,301 -0.15(-3.73%)
Mar 19, 2002 4.016 4.048 3.985 4.008 6,730 +0.07(+1.80%)
Mar 18, 2002 4.048 4.048 3.544 3.938 35,174 -0.12(-2.88%)
Mar 15, 2002 4.016 4.056 4.016 4.054 10,031 +0.15(+3.80%)
Mar 14, 2002 3.938 4.085 3.898 3.906 7,238 -0.03(-0.80%)
Mar 13, 2002 4.127 4.127 3.937 3.938 4,825 +0.00(+0.00%)
Mar 12, 2002 4.048 4.048 3.780 3.938 14,984 +0.00(+0.00%)
Mar 11, 2002 3.953 4.118 3.898 3.938 38,221 -0.12(-2.91%)
Mar 08, 2002 4.016 4.056 3.938 4.056 35,174 +0.04(+0.98%)
Mar 07, 2002 3.812 4.016 3.812 4.016 58,793 +0.16(+4.08%)
Mar 06, 2002 3.887 3.898 3.796 3.859 10,793 +0.07(+1.87%)
Mar 05, 2002 3.717 3.922 3.678 3.788 18,285 +0.10(+2.78%)
Mar 04, 2002 3.607 3.922 3.607 3.686 58,158 +0.08(+2.18%)
Mar 01, 2002 3.662 3.693 3.607 3.607 8,126 -0.13(-3.58%)
Feb 28, 2002 3.749 3.780 3.591 3.741 27,936 -0.03(-0.84%)
Feb 27, 2002 3.662 3.851 3.662 3.772 36,825 +0.12(+3.23%)
Feb 26, 2002 3.544 3.654 3.520 3.654 44,698 +0.10(+2.88%)
Feb 25, 2002 3.544 3.575 3.528 3.552 5,460 +0.01(+0.22%)
Feb 22, 2002 3.520 3.544 3.520 3.544 2,793 +0.02(+0.45%)
Feb 21, 2002 3.544 3.575 3.528 3.528 15,491 -0.05(-1.31%)
Feb 20, 2002 3.544 3.575 3.504 3.575 37,967 -0.00(-0.01%)
Feb 19, 2002 3.536 3.575 3.512 3.575 37,460 +0.00(+0.00%)
Feb 18, 2002 3.591 3.615 3.465 3.575 46,475 +0.00(+0.00%)
Feb 15, 2002 3.591 3.615 3.465 3.575 46,475 -0.02(-0.44%)
Feb 14, 2002 3.512 3.591 3.504 3.591 17,904 +0.08(+2.24%)
Feb 13, 2002 3.560 3.615 3.512 3.512 17,269 -0.01(-0.24%)
Feb 12, 2002 3.521 3.575 3.520 3.521 18,412 -0.09(-2.60%)
Feb 11, 2002 3.536 3.615 3.536 3.615 52,951 +0.05(+1.32%)
Feb 08, 2002 3.504 3.567 3.504 3.567 10,539 +0.06(+1.80%)
Feb 07, 2002 3.536 3.583 3.504 3.504 7,492 -0.03(-0.78%)
Feb 06, 2002 3.623 3.623 3.465 3.532 21,333 -0.09(-2.50%)
Feb 05, 2002 3.544 3.662 3.544 3.623 14,730 +0.06(+1.55%)
Feb 04, 2002 3.560 3.654 3.473 3.567 16,253 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.