Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

63.61 -1.27 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.352 8.437 8.316 8.335 50,783 +0.02(+0.20%)
Apr 29, 2002 8.326 8.352 8.303 8.319 41,299 +0.03(+0.32%)
Apr 26, 2002 8.254 8.319 8.231 8.293 41,299 +0.06(+0.67%)
Apr 25, 2002 8.237 8.267 8.205 8.237 41,911 +0.03(+0.32%)
Apr 24, 2002 8.218 8.241 8.139 8.211 61,490 +0.00(+0.00%)
Apr 23, 2002 8.254 8.254 8.192 8.211 39,158 -0.03(-0.36%)
Apr 22, 2002 8.260 8.263 8.231 8.241 24,473 -0.01(-0.16%)
Apr 19, 2002 8.257 8.257 8.208 8.254 27,839 +0.00(+0.04%)
Apr 18, 2002 8.241 8.260 8.211 8.250 26,615 +0.02(+0.20%)
Apr 17, 2002 8.228 8.267 8.221 8.234 41,911 +0.02(+0.28%)
Apr 16, 2002 8.192 8.218 8.188 8.211 25,391 +0.01(+0.08%)
Apr 15, 2002 8.192 8.214 8.172 8.205 89,635 +0.02(+0.28%)
Apr 12, 2002 8.192 8.221 8.175 8.182 74,951 -0.01(-0.12%)
Apr 11, 2002 8.270 8.303 8.172 8.192 47,724 -0.12(-1.49%)
Apr 10, 2002 8.234 8.339 8.234 8.316 89,941 +0.08(+0.95%)
Apr 09, 2002 8.172 8.237 8.139 8.237 80,458 +0.03(+0.36%)
Apr 08, 2002 8.198 8.270 8.116 8.208 65,161 +0.06(+0.72%)
Apr 05, 2002 8.192 8.192 8.009 8.149 71,280 -0.06(-0.68%)
Apr 04, 2002 8.172 8.231 8.169 8.205 61,184 +0.05(+0.56%)
Apr 03, 2002 8.221 8.270 8.139 8.159 102,484 -0.05(-0.64%)
Apr 02, 2002 8.090 8.280 8.090 8.211 70,974 +0.14(+1.74%)
Apr 01, 2002 7.943 8.071 7.904 8.071 42,217 +0.08(+0.98%)
Mar 29, 2002 7.871 7.992 7.871 7.992 22,638 +0.00(+0.00%)
Mar 28, 2002 7.871 7.992 7.871 7.992 22,638 +0.13(+1.62%)
Mar 27, 2002 7.832 7.865 7.747 7.865 97,589 +0.03(+0.42%)
Mar 26, 2002 7.845 7.894 7.812 7.832 32,427 -0.03(-0.37%)
Mar 25, 2002 7.858 7.888 7.835 7.861 33,957 -0.01(-0.12%)
Mar 22, 2002 7.868 7.894 7.829 7.871 21,720 +0.01(+0.12%)
Mar 21, 2002 7.714 7.861 7.685 7.861 305,924 +0.10(+1.26%)
Mar 20, 2002 7.584 7.845 7.584 7.763 37,016 +0.11(+1.50%)
Mar 19, 2002 7.623 7.688 7.616 7.649 39,158 +0.00(+0.00%)
Mar 18, 2002 7.675 7.675 7.610 7.649 44,053 +0.00(+0.00%)
Mar 15, 2002 7.404 7.711 7.404 7.649 118,392 +0.26(+3.54%)
Mar 14, 2002 7.361 7.387 7.358 7.387 55,372 +0.07(+0.98%)
Mar 13, 2002 7.309 7.365 7.296 7.316 51,701 -0.03(-0.44%)
Mar 12, 2002 7.316 7.387 7.289 7.348 54,760 +0.08(+1.17%)
Mar 11, 2002 7.459 7.459 7.240 7.263 138,889 -0.19(-2.54%)
Mar 08, 2002 7.355 7.518 7.355 7.453 58,125 +0.03(+0.44%)
Mar 07, 2002 7.322 7.436 7.316 7.420 22,332 +0.10(+1.34%)
Mar 06, 2002 7.397 7.417 7.227 7.322 74,951 -0.07(-0.93%)
Mar 05, 2002 7.489 7.502 7.391 7.391 28,756 -0.08(-1.01%)
Mar 04, 2002 7.351 7.469 7.325 7.466 65,467 +0.09(+1.29%)
Mar 01, 2002 7.319 7.394 7.302 7.371 49,253 +0.06(+0.76%)
Feb 28, 2002 7.244 7.351 7.244 7.316 31,816 +0.08(+1.04%)
Feb 27, 2002 7.273 7.296 7.240 7.240 20,190 -0.03(-0.45%)
Feb 26, 2002 7.345 7.345 7.240 7.273 33,039 -0.06(-0.76%)
Feb 25, 2002 7.289 7.351 7.273 7.329 69,138 -0.04(-0.53%)
Feb 22, 2002 7.221 7.407 7.221 7.368 73,421 +0.14(+1.90%)
Feb 21, 2002 7.224 7.231 7.191 7.231 14,990 +0.02(+0.32%)
Feb 20, 2002 7.123 7.224 7.123 7.208 24,779 +0.09(+1.33%)
Feb 19, 2002 7.012 7.132 6.998 7.113 36,710 +0.11(+1.54%)
Feb 18, 2002 7.028 7.074 6.963 7.005 51,395 +0.00(+0.00%)
Feb 15, 2002 7.028 7.074 6.963 7.005 51,395 -0.01(-0.19%)
Feb 14, 2002 7.061 7.070 7.012 7.018 28,450 -0.03(-0.42%)
Feb 13, 2002 6.969 7.070 6.966 7.048 29,674 +0.06(+0.84%)
Feb 12, 2002 7.061 7.061 6.989 6.989 51,089 -0.07(-1.02%)
Feb 11, 2002 6.995 7.087 6.969 7.061 25,391 +0.05(+0.70%)
Feb 08, 2002 7.110 7.110 6.956 7.012 58,737 -0.10(-1.42%)
Feb 07, 2002 7.129 7.129 7.097 7.113 25,391 -0.02(-0.23%)
Feb 06, 2002 7.217 7.217 7.110 7.129 62,714 -0.04(-0.55%)
Feb 05, 2002 7.175 7.208 7.129 7.168 4,558,269 +0.03(+0.37%)
Feb 04, 2002 7.191 7.191 7.126 7.142 35,181 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.