Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.88 +0.10 (+0.85%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.054 9.139 8.989 9.041 140,167 -0.01(-0.14%)
Apr 29, 2002 8.963 9.054 8.858 9.054 104,627 +0.05(+0.58%)
Apr 26, 2002 8.878 9.002 8.878 9.002 83,181 +0.12(+1.40%)
Apr 25, 2002 8.878 8.891 8.839 8.878 80,883 +0.02(+0.22%)
Apr 24, 2002 8.891 8.891 8.839 8.858 47,947 -0.02(-0.22%)
Apr 23, 2002 8.878 8.924 8.832 8.878 68,168 +0.00(+0.00%)
Apr 22, 2002 8.878 8.904 8.813 8.878 60,662 +0.05(+0.52%)
Apr 19, 2002 8.747 8.871 8.747 8.832 107,844 -0.04(-0.44%)
Apr 18, 2002 8.839 8.871 8.728 8.871 85,632 +0.08(+0.89%)
Apr 17, 2002 8.819 8.845 8.741 8.793 98,959 +0.03(+0.30%)
Apr 16, 2002 8.754 8.865 8.747 8.767 97,274 -0.11(-1.25%)
Apr 15, 2002 8.930 8.930 8.878 8.878 71,538 -0.01(-0.15%)
Apr 12, 2002 8.937 8.969 8.884 8.891 35,999 -0.05(-0.51%)
Apr 11, 2002 8.989 8.989 8.871 8.937 75,215 -0.05(-0.58%)
Apr 10, 2002 8.956 8.995 8.950 8.989 54,075 +0.04(+0.44%)
Apr 09, 2002 8.989 9.015 8.924 8.950 121,784 -0.04(-0.44%)
Apr 08, 2002 9.054 9.126 8.982 8.989 123,163 -0.02(-0.22%)
Apr 05, 2002 8.884 9.035 8.865 9.009 100,797 +0.10(+1.10%)
Apr 04, 2002 8.806 8.969 8.747 8.911 133,427 +0.11(+1.26%)
Apr 03, 2002 8.787 8.806 8.649 8.800 170,651 +0.05(+0.60%)
Apr 02, 2002 8.806 8.806 8.708 8.747 88,083 +0.00(+0.00%)
Apr 01, 2002 8.845 8.852 8.715 8.747 69,547 +0.05(+0.53%)
Mar 29, 2002 8.734 8.813 8.702 8.702 60,356 +0.00(+0.00%)
Mar 28, 2002 8.734 8.813 8.702 8.702 60,356 -0.01(-0.15%)
Mar 27, 2002 8.552 8.839 8.552 8.715 145,375 +0.10(+1.21%)
Mar 26, 2002 8.682 8.780 8.610 8.610 150,584 -0.11(-1.27%)
Mar 25, 2002 8.754 8.774 8.617 8.721 109,223 -0.09(-1.04%)
Mar 22, 2002 8.813 8.832 8.695 8.813 110,142 +0.00(+0.00%)
Mar 21, 2002 8.715 8.813 8.715 8.813 98,806 +0.08(+0.97%)
Mar 20, 2002 8.898 8.937 8.728 8.728 149,818 -0.22(-2.41%)
Mar 19, 2002 9.080 9.113 8.943 8.943 87,317 -0.15(-1.65%)
Mar 18, 2002 9.152 9.191 9.093 9.093 65,105 -0.05(-0.50%)
Mar 15, 2002 9.172 9.172 9.126 9.139 64,492 +0.04(+0.43%)
Mar 14, 2002 9.172 9.185 9.093 9.100 56,679 -0.08(-0.92%)
Mar 13, 2002 9.106 9.204 9.106 9.185 105,240 +0.01(+0.07%)
Mar 12, 2002 9.133 9.217 9.074 9.178 83,947 +0.05(+0.57%)
Mar 11, 2002 9.172 9.204 8.943 9.126 70,619 -0.05(-0.57%)
Mar 08, 2002 9.270 9.270 9.178 9.178 66,177 -0.06(-0.64%)
Mar 07, 2002 9.270 9.315 9.211 9.237 113,665 -0.07(-0.77%)
Mar 06, 2002 9.270 9.309 9.211 9.309 55,147 +0.05(+0.49%)
Mar 05, 2002 9.315 9.315 9.237 9.263 80,577 -0.05(-0.49%)
Mar 04, 2002 9.315 9.315 9.276 9.309 48,407 -0.01(-0.07%)
Mar 01, 2002 9.309 9.315 9.302 9.315 45,803 +0.01(+0.14%)
Feb 28, 2002 9.309 9.328 9.283 9.302 38,603 +0.00(+0.00%)
Feb 27, 2002 9.270 9.302 9.178 9.302 106,312 +0.01(+0.07%)
Feb 26, 2002 9.309 9.309 9.159 9.296 58,211 +0.03(+0.28%)
Feb 25, 2002 9.309 9.309 9.244 9.270 62,500 -0.04(-0.42%)
Feb 22, 2002 9.191 9.309 9.191 9.309 81,649 +0.12(+1.28%)
Feb 21, 2002 9.211 9.244 9.191 9.191 67,862 -0.02(-0.21%)
Feb 20, 2002 9.244 9.270 9.204 9.211 66,636 -0.07(-0.77%)
Feb 19, 2002 9.270 9.296 9.185 9.283 109,070 +0.03(+0.28%)
Feb 18, 2002 9.302 9.302 9.204 9.257 65,258 +0.00(+0.00%)
Feb 15, 2002 9.302 9.302 9.204 9.257 65,258 -0.03(-0.35%)
Feb 14, 2002 9.328 9.328 9.211 9.289 100,031 -0.01(-0.14%)
Feb 13, 2002 9.354 9.433 9.296 9.302 128,984 -0.17(-1.79%)
Feb 12, 2002 9.465 9.524 9.400 9.472 105,393 +0.01(+0.07%)
Feb 11, 2002 9.498 9.505 9.413 9.465 96,049 +0.04(+0.42%)
Feb 08, 2002 9.439 9.479 9.426 9.426 29,871 -0.04(-0.41%)
Feb 07, 2002 9.413 9.479 9.413 9.465 53,156 -0.07(-0.68%)
Feb 06, 2002 9.531 9.596 9.479 9.531 94,517 -0.01(-0.07%)
Feb 05, 2002 9.485 9.622 9.485 9.537 90,840 +0.07(+0.76%)
Feb 04, 2002 9.446 9.498 9.413 9.465 83,640 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.