Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

79.05 +0.54 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.940 1.948 1.932 1.940 1,823,796 +0.00(+0.00%)
Mar 28, 2002 1.940 1.948 1.932 1.940 18,237 +0.00(+0.00%)
Mar 27, 2002 1.978 1.978 1.940 1.940 37,954 -0.03(-1.54%)
Mar 26, 2002 1.978 1.978 1.970 1.970 1,971 -0.01(-0.38%)
Mar 25, 2002 1.986 1.986 1.978 1.978 27,110 -0.01(-0.38%)
Mar 22, 2002 1.990 2.008 1.986 1.986 43,376 +0.00(+0.23%)
Mar 21, 2002 1.981 1.983 1.981 1.981 21,195 -0.00(-0.23%)
Mar 20, 2002 1.978 2.008 1.978 1.986 47,813 +0.02(+0.77%)
Mar 19, 2002 1.970 2.001 1.970 1.970 81,824 +0.01(+0.39%)
Mar 18, 2002 1.978 1.978 1.963 1.963 9,858 +0.00(+0.00%)
Mar 15, 2002 1.963 2.008 1.963 1.963 22,181 +0.02(+0.78%)
Mar 14, 2002 1.864 1.955 1.864 1.948 27,603 +0.09(+4.92%)
Mar 13, 2002 1.849 1.864 1.849 1.856 7,886 +0.01(+0.41%)
Mar 12, 2002 1.849 1.849 1.849 1.849 15,773 +0.01(+0.41%)
Mar 11, 2002 1.849 1.849 1.841 1.841 2,957 -0.02(-0.82%)
Mar 08, 2002 1.879 1.879 1.849 1.856 15,280 -0.02(-1.21%)
Mar 07, 2002 1.879 1.879 1.879 1.879 2,957 -0.01(-0.40%)
Mar 06, 2002 1.879 1.887 1.864 1.887 10,844 +0.00(+0.24%)
Mar 05, 2002 1.888 1.890 1.882 1.882 12,322 -0.02(-1.04%)
Mar 04, 2002 1.841 1.902 1.841 1.902 21,688 +0.07(+3.73%)
Mar 01, 2002 1.800 1.833 1.800 1.833 9,858 +0.03(+1.95%)
Feb 28, 2002 1.798 1.798 1.798 1.798 1,971 -0.00(-0.25%)
Feb 27, 2002 1.803 1.803 1.795 1.803 43,376 +0.03(+1.72%)
Feb 26, 2002 1.773 1.773 1.773 1.773 7,393 +0.00(+0.00%)
Feb 25, 2002 1.780 1.780 1.773 1.773 9,365 -0.02(-1.27%)
Feb 22, 2002 1.795 1.795 1.795 1.795 147,875 +0.01(+0.43%)
Feb 21, 2002 1.795 1.811 1.788 1.788 39,926 +0.01(+0.43%)
Feb 20, 2002 1.757 1.795 1.780 1.780 17,252 -0.02(-0.85%)
Feb 19, 2002 1.757 1.795 1.757 1.795 6,407 +0.05(+2.61%)
Feb 18, 2002 1.757 1.757 1.750 1.750 1,971 +0.00(+0.00%)
Feb 15, 2002 1.757 1.757 1.750 1.750 1,971 -0.01(-0.43%)
Feb 14, 2002 1.742 1.757 1.742 1.757 16,759 +0.03(+1.76%)
Feb 13, 2002 1.697 1.727 1.697 1.727 640,793 +0.03(+1.79%)
Feb 12, 2002 1.704 1.704 1.697 1.697 9,365 -0.00(-0.09%)
Feb 11, 2002 1.658 1.712 1.651 1.698 41,405 +0.05(+2.86%)
Feb 08, 2002 1.658 1.658 1.651 1.651 2,464 +0.02(+1.40%)
Feb 07, 2002 1.674 1.674 1.628 1.628 76,895 -0.05(-2.73%)
Feb 06, 2002 1.689 1.689 1.674 1.674 29,082 -0.02(-0.90%)
Feb 05, 2002 1.742 1.742 1.689 1.689 15,773 -0.05(-2.63%)
Feb 04, 2002 1.735 1.735 1.735 1.735 492 -0.01(-0.44%)
Feb 01, 2002 1.735 1.742 1.735 1.742 3,943 +0.03(+1.78%)
Jan 31, 2002 1.677 1.712 1.677 1.712 23,167 +0.03(+1.81%)
Jan 30, 2002 1.674 1.681 1.674 1.681 22,674 +0.01(+0.45%)
Jan 29, 2002 1.663 1.674 1.663 1.674 322,861 +0.01(+0.46%)
Jan 28, 2002 1.674 1.674 1.636 1.666 103,019 -0.01(-0.45%)
Jan 25, 2002 1.674 1.674 1.674 1.674 11,830 +0.00(+0.00%)
Jan 24, 2002 1.674 1.674 1.666 1.674 46,827 +0.00(+0.00%)
Jan 23, 2002 1.674 1.681 1.674 1.674 69,501 +0.00(+0.00%)
Jan 22, 2002 1.639 1.674 1.639 1.674 10,351 +0.02(+1.38%)
Jan 21, 2002 1.637 1.651 1.628 1.651 52,249 +0.00(+0.00%)
Jan 18, 2002 1.637 1.651 1.628 1.651 52,249 +0.00(+0.00%)
Jan 17, 2002 1.643 1.651 1.636 1.651 22,181 +0.01(+0.46%)
Jan 16, 2002 1.636 1.643 1.636 1.643 11,830 +0.00(+0.19%)
Jan 15, 2002 1.651 1.651 1.631 1.640 35,983 -0.01(-0.65%)
Jan 14, 2002 1.658 1.658 1.651 1.651 64,079 +0.00(+0.00%)
Jan 11, 2002 1.651 1.658 1.651 1.651 9,858 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.