Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.75 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.9454 0.9499 0.9234 0.9252 1,088,287 -0.02(-2.60%)
Feb 27, 2002 0.9566 0.9622 0.9428 0.9499 1,153,703 -0.01(-1.17%)
Feb 26, 2002 0.9491 0.9697 0.9383 0.9611 921,773 +0.01(+1.14%)
Feb 25, 2002 0.9305 0.9503 0.9305 0.9503 1,065,689 +0.01(+1.52%)
Feb 22, 2002 0.8837 0.9529 0.8837 0.9361 1,016,924 +0.06(+6.37%)
Feb 21, 2002 0.8994 0.8994 0.8763 0.8800 643,457 -0.01(-1.67%)
Feb 20, 2002 0.8879 0.8961 0.8651 0.8950 1,420,125 +0.01(+0.80%)
Feb 19, 2002 0.9043 0.9080 0.8875 0.8879 1,059,742 -0.01(-1.37%)
Feb 18, 2002 0.9024 0.9080 0.8942 0.9002 1,259,558 +0.00(+0.00%)
Feb 15, 2002 0.9024 0.9080 0.8942 0.9002 1,259,558 -0.00(-0.25%)
Feb 14, 2002 0.9006 0.9144 0.8987 0.9024 1,524,791 +0.01(+0.71%)
Feb 13, 2002 0.8520 0.8961 0.8464 0.8961 1,288,104 +0.05(+5.87%)
Feb 12, 2002 0.8482 0.8520 0.8314 0.8464 3,175,658 -0.01(-0.66%)
Feb 11, 2002 0.8707 0.8856 0.8501 0.8520 1,661,571 -0.02(-2.10%)
Feb 08, 2002 0.8968 0.8968 0.8669 0.8703 1,093,045 -0.03(-2.96%)
Feb 07, 2002 0.8991 0.9073 0.8950 0.8968 1,007,409 -0.00(-0.21%)
Feb 06, 2002 0.9342 0.9342 0.8942 0.8987 1,546,200 -0.04(-3.80%)
Feb 05, 2002 0.8931 0.9361 0.8931 0.9342 1,540,253 +0.04(+4.60%)
Feb 04, 2002 0.8785 0.9323 0.8785 0.8931 1,968,432 +0.01(+1.70%)
Feb 01, 2002 0.9305 0.9305 0.8781 0.8781 9,330,727 -0.06(-6.00%)
Jan 31, 2002 0.9342 0.9510 0.8781 0.9342 17,946,632 -0.14(-13.04%)
Jan 30, 2002 1.047 1.083 1.028 1.074 1,227,445 +0.02(+1.88%)
Jan 29, 2002 1.057 1.067 1.040 1.055 469,807 -0.01(-0.56%)
Jan 28, 2002 1.056 1.063 1.034 1.060 702,926 +0.01(+1.18%)
Jan 25, 2002 1.043 1.049 1.035 1.048 876,576 +0.01(+1.23%)
Jan 24, 2002 1.015 1.038 0.9996 1.035 1,087,098 +0.01(+1.13%)
Jan 23, 2002 0.9865 1.029 0.9831 1.024 868,251 +0.04(+4.22%)
Jan 22, 2002 0.9861 0.9940 0.9816 0.9824 1,402,285 -0.00(-0.38%)
Jan 21, 2002 0.9880 0.9902 0.9828 0.9861 805,213 +0.00(+0.00%)
Jan 18, 2002 0.9880 0.9902 0.9828 0.9861 805,213 +0.00(+0.19%)
Jan 17, 2002 0.9839 0.9902 0.9813 0.9843 651,783 +0.00(+0.08%)
Jan 16, 2002 0.9869 0.9869 0.9809 0.9835 601,828 -0.00(-0.34%)
Jan 15, 2002 0.9607 0.9884 0.9607 0.9869 708,873 +0.03(+3.08%)
Jan 14, 2002 0.9473 0.9779 0.9473 0.9574 1,417,747 +0.01(+0.59%)
Jan 11, 2002 0.9342 0.9660 0.9342 0.9518 528,087 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.