Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 121.00 129.80 120.00 123.00 14,625 +2.80(+2.33%)
Dec 30, 2002 115.00 120.20 112.20 120.20 21,535 +3.80(+3.26%)
Dec 27, 2002 103.00 117.20 102.60 116.40 16,070 +13.40(+13.01%)
Dec 26, 2002 104.40 106.20 102.00 103.00 23,700 -1.76(-1.68%)
Dec 24, 2002 108.00 108.02 104.60 104.76 15,835 -3.62(-3.34%)
Dec 23, 2002 124.80 129.00 106.60 108.38 16,025 -2.62(-2.36%)
Dec 20, 2002 124.80 129.00 109.60 111.00 20,310 -10.60(-8.72%)
Dec 19, 2002 130.60 131.80 120.80 121.60 7,895 -9.80(-7.46%)
Dec 18, 2002 138.60 139.00 130.80 131.40 2,650 -7.38(-5.32%)
Dec 17, 2002 140.80 140.80 136.60 138.78 3,830 -2.22(-1.57%)
Dec 16, 2002 132.60 141.20 132.60 141.00 4,005 +4.40(+3.22%)
Dec 13, 2002 142.80 143.00 134.60 136.60 4,595 -3.80(-2.71%)
Dec 12, 2002 139.00 142.00 137.00 140.40 6,020 +1.80(+1.30%)
Dec 11, 2002 139.60 140.80 138.20 138.60 7,790 -1.40(-1.00%)
Dec 10, 2002 133.00 149.00 133.00 140.00 9,080 +7.00(+5.26%)
Dec 09, 2002 137.80 138.80 130.80 133.00 6,030 -6.38(-4.58%)
Dec 06, 2002 139.40 143.40 136.20 139.38 6,080 -2.04(-1.44%)
Dec 05, 2002 142.60 143.80 136.40 141.42 5,450 +0.62(+0.44%)
Dec 04, 2002 136.40 142.60 136.00 140.80 3,765 +2.20(+1.59%)
Dec 03, 2002 141.00 145.40 130.80 138.60 6,720 -3.40(-2.39%)
Dec 02, 2002 149.60 149.80 137.20 142.00 4,455 -6.78(-4.56%)
Nov 29, 2002 145.20 149.40 145.20 148.78 5,140 +1.38(+0.94%)
Nov 27, 2002 153.60 153.60 139.80 147.40 42,560 -8.00(-5.15%)
Nov 26, 2002 154.00 159.00 150.60 155.40 14,730 +2.40(+1.57%)
Nov 25, 2002 138.00 154.20 138.00 153.00 23,210 +16.80(+12.33%)
Nov 22, 2002 132.80 140.20 128.60 136.20 4,915 +3.20(+2.41%)
Nov 21, 2002 136.00 142.00 131.20 133.00 13,910 -2.20(-1.63%)
Nov 20, 2002 127.80 136.00 126.00 135.20 3,945 +7.40(+5.79%)
Nov 19, 2002 129.80 129.80 124.00 127.80 4,005 -2.00(-1.54%)
Nov 18, 2002 123.60 134.40 121.00 129.80 5,745 +7.20(+5.87%)
Nov 15, 2002 116.20 123.00 115.60 122.60 3,835 +6.40(+5.51%)
Nov 14, 2002 115.00 124.40 113.22 116.20 5,815 +2.20(+1.93%)
Nov 13, 2002 114.20 119.00 113.40 114.00 2,365 -0.60(-0.52%)
Nov 12, 2002 113.80 125.80 113.20 114.60 5,935 +2.40(+2.14%)
Nov 11, 2002 121.60 122.60 112.20 112.20 2,070 -9.40(-7.73%)
Nov 08, 2002 122.00 124.40 118.00 121.60 3,505 -1.40(-1.14%)
Nov 07, 2002 122.80 126.20 119.40 123.00 4,785 -0.60(-0.49%)
Nov 06, 2002 119.00 123.80 117.00 123.60 9,695 +3.80(+3.17%)
Nov 05, 2002 124.00 129.60 117.80 119.80 6,750 -3.60(-2.92%)
Nov 04, 2002 122.00 131.00 114.00 123.40 7,175 +2.40(+1.98%)
Nov 01, 2002 115.00 122.40 114.00 121.00 3,085 +5.40(+4.67%)
Oct 31, 2002 117.80 120.00 111.80 115.60 3,855 -1.40(-1.20%)
Oct 30, 2002 129.00 129.60 112.20 117.00 9,004 -14.00(-10.69%)
Oct 29, 2002 131.20 131.20 121.20 131.00 4,137 -4.80(-3.53%)
Oct 28, 2002 136.00 140.00 131.20 135.80 3,105 -0.60(-0.44%)
Oct 25, 2002 136.60 140.40 128.80 136.40 5,760 +1.60(+1.19%)
Oct 24, 2002 128.40 141.00 123.40 134.80 15,870 +5.80(+4.50%)
Oct 23, 2002 109.60 129.40 109.60 129.00 7,364 +17.00(+15.18%)
Oct 22, 2002 109.00 114.00 108.00 112.00 3,770 -1.64(-1.44%)
Oct 21, 2002 107.20 118.60 101.20 113.64 3,495 +5.64(+5.22%)
Oct 18, 2002 110.00 111.60 106.00 108.00 3,050 -2.40(-2.17%)
Oct 17, 2002 103.40 114.00 103.20 110.40 5,794 +7.20(+6.98%)
Oct 16, 2002 99.80 108.80 97.20 103.20 5,580 +3.58(+3.59%)
Oct 15, 2002 95.00 106.60 95.00 99.62 23,443 +5.82(+6.20%)
Oct 14, 2002 95.80 95.80 92.60 93.80 4,572 -2.00(-2.09%)
Oct 11, 2002 95.40 99.40 91.00 95.80 19,729 +0.80(+0.84%)
Oct 10, 2002 90.00 97.80 90.00 95.00 11,985 +4.80(+5.32%)
Oct 09, 2002 110.60 110.60 90.20 90.20 9,766 -21.60(-19.32%)
Oct 08, 2002 118.00 119.40 108.00 111.80 2,905 -6.20(-5.25%)
Oct 07, 2002 123.20 124.00 118.00 118.00 8,385 -5.20(-4.22%)
Oct 04, 2002 130.60 131.00 122.78 123.20 3,740 -6.80(-5.23%)
Oct 03, 2002 136.00 138.00 122.00 130.00 11,130 -6.00(-4.41%)
Oct 02, 2002 136.00 138.80 134.20 136.00 7,900 -1.20(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.