Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.400 -0.060 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.2473 0.2587 0.2378 0.2442 988,381 +0.01(+2.39%)
Nov 27, 2002 0.2381 0.2503 0.2359 0.2385 704,484 +0.01(+3.64%)
Nov 26, 2002 0.2366 0.2404 0.2286 0.2302 1,595,605 -0.01(-3.51%)
Nov 25, 2002 0.2545 0.2598 0.2321 0.2385 867,462 -0.01(-3.83%)
Nov 22, 2002 0.2461 0.2511 0.2435 0.2480 86,746 +0.00(+0.77%)
Nov 21, 2002 0.2522 0.2537 0.2435 0.2461 2,271,175 +0.00(+0.16%)
Nov 20, 2002 0.2416 0.2465 0.2416 0.2458 223,437 +0.00(+1.57%)
Nov 19, 2002 0.2427 0.2454 0.2404 0.2419 2,005,679 -0.01(-3.34%)
Nov 18, 2002 0.2549 0.2549 0.2492 0.2503 128,805 +0.00(+2.02%)
Nov 15, 2002 0.2438 0.2488 0.2435 0.2454 186,635 +0.00(+0.78%)
Nov 14, 2002 0.2381 0.2458 0.2378 0.2435 2,039,851 +0.01(+2.40%)
Nov 13, 2002 0.2423 0.2435 0.2366 0.2378 6,248,360 -0.00(-0.79%)
Nov 12, 2002 0.2473 0.2473 0.2397 0.2397 168,235 -0.01(-4.55%)
Nov 11, 2002 0.2537 0.2564 0.2435 0.2511 767,573 -0.00(-0.30%)
Nov 08, 2002 0.2511 0.2663 0.2511 0.2518 1,627,149 +0.00(+1.85%)
Nov 07, 2002 0.2408 0.2488 0.2378 0.2473 980,495 +0.01(+4.00%)
Nov 06, 2002 0.2393 0.2408 0.2366 0.2378 2,095,054 -0.01(-4.58%)
Nov 05, 2002 0.2621 0.2621 0.2435 0.2492 2,578,730 -0.02(-6.43%)
Nov 04, 2002 0.2720 0.2773 0.2625 0.2663 6,180,015 +0.00(+1.45%)
Nov 01, 2002 0.2617 0.2652 0.2583 0.2625 4,452,975 +0.00(+1.47%)
Oct 31, 2002 0.2545 0.2640 0.2545 0.2587 4,058,674 +0.01(+3.03%)
Oct 30, 2002 0.2389 0.2587 0.2389 0.2511 1,769,098 +0.02(+8.91%)
Oct 29, 2002 0.2351 0.2408 0.2233 0.2305 1,196,047 +0.01(+2.71%)
Oct 28, 2002 0.2492 0.2549 0.2225 0.2244 496,819 -0.02(-8.53%)
Oct 25, 2002 0.2317 0.2454 0.2317 0.2454 962,095 +0.02(+6.61%)
Oct 24, 2002 0.2309 0.2473 0.2302 0.2302 2,636,561 +0.00(+0.83%)
Oct 23, 2002 0.2172 0.2283 0.2149 0.2283 1,713,896 +0.01(+5.08%)
Oct 22, 2002 0.2092 0.2172 0.2069 0.2172 515,220 +0.01(+3.26%)
Oct 21, 2002 0.2092 0.2142 0.2047 0.2104 494,190 +0.00(+0.55%)
Oct 18, 2002 0.2069 0.2134 0.2069 0.2092 5,535,989 +0.00(+1.85%)
Oct 17, 2002 0.1891 0.2092 0.1891 0.2054 5,433,471 +0.02(+11.11%)
Oct 16, 2002 0.1940 0.1940 0.1826 0.1849 4,671,155 -0.01(-5.63%)
Oct 15, 2002 0.2050 0.2092 0.1921 0.1959 3,306,873 -0.00(-2.09%)
Oct 14, 2002 0.2016 0.2016 0.1959 0.2001 854,319 -0.01(-4.36%)
Oct 11, 2002 0.2024 0.2138 0.2016 0.2092 1,146,102 +0.01(+4.56%)
Oct 10, 2002 0.2035 0.2077 0.1959 0.2001 2,583,987 -0.00(-0.75%)
Oct 09, 2002 0.2043 0.2081 0.2016 0.2016 633,510 -0.01(-5.69%)
Oct 08, 2002 0.2172 0.2199 0.2111 0.2138 1,443,142 -0.00(-1.40%)
Oct 07, 2002 0.2275 0.2290 0.2168 0.2168 1,558,804 -0.02(-8.21%)
Oct 04, 2002 0.2359 0.2412 0.2340 0.2362 318,069 +0.00(+0.98%)
Oct 03, 2002 0.2328 0.2340 0.2244 0.2340 714,999 +0.00(+2.16%)
Oct 02, 2002 0.2378 0.2427 0.2244 0.2290 1,519,374 +0.00(+0.33%)
Oct 01, 2002 0.2058 0.2283 0.2058 0.2283 933,179 +0.02(+12.15%)
Sep 30, 2002 0.1978 0.2069 0.1887 0.2035 120,919,048 -0.01(-2.90%)
Sep 27, 2002 0.2187 0.2187 0.2092 0.2096 2,489,355 -0.01(-6.61%)
Sep 26, 2002 0.2283 0.2283 0.2168 0.2244 3,133,380 -0.01(-3.59%)
Sep 25, 2002 0.2321 0.2328 0.2241 0.2328 4,734,243 +0.00(+2.00%)
Sep 24, 2002 0.2416 0.2416 0.2283 0.2283 717,628 -0.02(-6.98%)
Sep 23, 2002 0.2568 0.2568 0.2359 0.2454 3,987,700 -0.03(-12.24%)
Sep 20, 2002 0.2739 0.2804 0.2663 0.2796 649,282 +0.02(+6.52%)
Sep 19, 2002 0.2663 0.2686 0.2602 0.2625 983,124 +0.00(+0.88%)
Sep 18, 2002 0.2671 0.2671 0.2568 0.2602 2,089,796 -0.01(-5.39%)
Sep 17, 2002 0.2903 0.2982 0.2743 0.2750 1,140,845 -0.01(-5.12%)
Sep 16, 2002 0.3062 0.3062 0.2872 0.2899 244,466 -0.02(-6.50%)
Sep 13, 2002 0.3138 0.3138 0.3062 0.3100 110,404 -0.01(-2.98%)
Sep 12, 2002 0.3245 0.3245 0.3081 0.3196 670,312 -0.01(-2.66%)
Sep 11, 2002 0.3161 0.3283 0.3161 0.3283 2,102,940 +0.03(+8.42%)
Sep 10, 2002 0.3043 0.3074 0.2967 0.3028 520,477 -0.01(-2.09%)
Sep 09, 2002 0.3081 0.3112 0.3002 0.3093 567,793 +0.01(+2.26%)
Sep 06, 2002 0.3040 0.3040 0.2948 0.3024 457,389 -0.00(-0.50%)
Sep 05, 2002 0.2982 0.3192 0.2929 0.3040 683,455 -0.01(-3.15%)
Sep 04, 2002 0.3157 0.3253 0.3066 0.3138 10,901,115 -0.01(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.